Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMS Historical Data

MMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2026 $65.53
+0.48%
$-- $7,858
Dec 31, 2025 $65.35
+0.12%
$293.52 million $7,838
Dec 30, 2025 $65.11
+1.01%
$293.63 million $7,822
Dec 29, 2025 $64.54
-0.30%
$289.97 million $7,959
Dec 28, 2025 $64.83
+0.14%
$291.55 million $8,046
Dec 27, 2025 $64.41
+0.17%
$291.38 million $7,686
Dec 26, 2025 $64.34
+0.85%
$289.11 million $7,390
Dec 25, 2025 $64.13
-0.88%
$286.43 million $7,604
Dec 24, 2025 $64.91
-0.32%
$291.18 million $7,697
Dec 23, 2025 $65.02
-1.57%
$293.12 million $7,891
Dec 22, 2025 $65.95
+0.06%
$296.88 million $7,832
Dec 21, 2025 $65.67
+0.50%
$296.62 million $7,849
Dec 20, 2025 $65.35
-0.08%
$293.99 million $7,788
Dec 19, 2025 $65.65
+5.76%
$294.49 million $8,080
Dec 18, 2025 $62.05
-0.06%
$279.06 million $7,619
Dec 17, 2025 $62.13
-4.47%
$279.37 million $7,383
Dec 16, 2025 $64.84
-0.35%
$292.54 million $7,976
Dec 15, 2025 $64.53
-4.10%
$292.71 million $7,950
Dec 14, 2025 $67.21
-1.69%
$302.47 million $7,998
Dec 13, 2025 $68.36
+0.97%
$307.65 million $8,151
Dec 12, 2025 $67.78
-4.55%
$305.01 million $8,026
Dec 11, 2025 $71.09
-2.70%
$319.93 million $8,356
Dec 10, 2025 $73
+0.13%
$328.5 million $9,049
Dec 9, 2025 $73.02
+6.46%
$328.58 million $8,885
Dec 8, 2025 $68.65
+2.22%
$308.94 million $8,358
Dec 7, 2025 $67.01
+0.41%
$301.54 million $7,952
Dec 6, 2025 $66.71
+0.51%
$300.17 million $8,015
Dec 5, 2025 $66.37
-3.49%
$298.67 million $7,788
Dec 4, 2025 $68.79
-1.74%
$309.69 million $8,189
Dec 3, 2025 $70.17
+6.71%
$315.3 million $8,395
Dec 2, 2025 $65.82
+7.02%
$296.2 million $7,981
Dec 1, 2025 $61.45
-6.47%
$276.71 million $7,419
Nov 30, 2025 $66.45
+1.18%
$295.56 million $8,001
Nov 29, 2025 $65.68
-1.35%
$295.7 million $7,789
Nov 28, 2025 $66.78
+0.83%
$299.77 million $8,126
Nov 27, 2025 $66.06
-0.61%
$297.85 million $8,089
Nov 26, 2025 $66.33
+2.05%
$298.86 million $8,128
Nov 25, 2025 $64.74
-0.17%
$291.99 million $7,827
Nov 24, 2025 $64.88
+5.44%
$291.92 million $7,545
Nov 23, 2025 $62.19
+2.21%
$276.84 million $7,663
Nov 22, 2025 $61.24
+0.80%
$273.86 million $7,136
Nov 21, 2025 $59.92
-3.61%
$273.44 million $7,218
Nov 20, 2025 $63.39
-4.51%
$280.92 million $7,701
Nov 19, 2025 $66.22
-3.07%
$297.75 million $8,081
Nov 18, 2025 $68.59
+3.14%
$308.15 million $8,055
Nov 17, 2025 $66.36
-2.36%
$298.07 million $8,146
Nov 16, 2025 $67.96
-2.29%
$306.64 million $8,089
Nov 15, 2025 $69.57
+1.70%
$313.3 million $8,366
Nov 14, 2025 $69.34
-2.35%
$309 million $8,702
Nov 13, 2025 $70.99
-5.25%
$320.09 million $8,395
Download