MMS Historical Data

MMS
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $65.53
+0.48%
$-- $7,858
Dec 31, 2025 $65.35
+0.12%
$293.52 million $7,838
Dec 30, 2025 $65.11
+1.01%
$293.63 million $7,822
Dec 29, 2025 $64.54
-0.30%
$289.97 million $7,959
Dec 28, 2025 $64.83
+0.14%
$291.55 million $8,046
Dec 27, 2025 $64.41
+0.17%
$291.38 million $7,686
Dec 26, 2025 $64.34
+0.85%
$289.11 million $7,390
Dec 25, 2025 $64.13
-0.88%
$286.43 million $7,604
Dec 24, 2025 $64.91
-0.32%
$291.18 million $7,697
Dec 23, 2025 $65.02
-1.57%
$293.12 million $7,891
Dec 22, 2025 $65.95
+0.06%
$296.88 million $7,832
Dec 21, 2025 $65.67
+0.50%
$296.62 million $7,849
Dec 20, 2025 $65.35
-0.08%
$293.99 million $7,788
Dec 19, 2025 $65.65
+5.76%
$294.49 million $8,080
Dec 18, 2025 $62.05
-0.06%
$279.06 million $7,619
Dec 17, 2025 $62.13
-4.47%
$279.37 million $7,383
Dec 16, 2025 $64.84
-0.35%
$292.54 million $7,976
Dec 15, 2025 $64.53
-4.10%
$292.71 million $7,950
Dec 14, 2025 $67.21
-1.69%
$302.47 million $7,998
Dec 13, 2025 $68.36
+0.97%
$307.65 million $8,151
Dec 12, 2025 $67.78
-4.55%
$305.01 million $8,026
Dec 11, 2025 $71.09
-2.70%
$319.93 million $8,356
Dec 10, 2025 $73
+0.13%
$328.5 million $9,049
Dec 9, 2025 $73.02
+6.46%
$328.58 million $8,885
Dec 8, 2025 $68.65
+2.22%
$308.94 million $8,358
Dec 7, 2025 $67.01
+0.41%
$301.54 million $7,952
Dec 6, 2025 $66.71
+0.51%
$300.17 million $8,015
Dec 5, 2025 $66.37
-3.49%
$298.67 million $7,788
Dec 4, 2025 $68.79
-1.74%
$309.69 million $8,189
Dec 3, 2025 $70.17
+6.71%
$315.3 million $8,395
Dec 2, 2025 $65.82
+7.02%
$296.2 million $7,981
Dec 1, 2025 $61.45
-6.47%
$276.71 million $7,419
Nov 30, 2025 $66.45
+1.18%
$295.56 million $8,001
Nov 29, 2025 $65.68
-1.35%
$295.7 million $7,789
Nov 28, 2025 $66.78
+0.83%
$299.77 million $8,126
Nov 27, 2025 $66.06
-0.61%
$297.85 million $8,089
Nov 26, 2025 $66.33
+2.05%
$298.86 million $8,128
Nov 25, 2025 $64.74
-0.17%
$291.99 million $7,827
Nov 24, 2025 $64.88
+5.44%
$291.92 million $7,545
Nov 23, 2025 $62.19
+2.21%
$276.84 million $7,663
Nov 22, 2025 $61.24
+0.80%
$273.86 million $7,136
Nov 21, 2025 $59.92
-3.61%
$273.44 million $7,218
Nov 20, 2025 $63.39
-4.51%
$280.92 million $7,701
Nov 19, 2025 $66.22
-3.07%
$297.75 million $8,081
Nov 18, 2025 $68.59
+3.14%
$308.15 million $8,055
Nov 17, 2025 $66.36
-2.36%
$298.07 million $8,146
Nov 16, 2025 $67.96
-2.29%
$306.64 million $8,089
Nov 15, 2025 $69.57
+1.70%
$313.3 million $8,366
Nov 14, 2025 $69.34
-2.35%
$309 million $8,702
Nov 13, 2025 $70.99
-5.25%
$320.09 million $8,395
Download