MMS Historical Data

MMS
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 65.53
+0.48%
$ -- $ 7,858
Dec 2025 $ 65.35
-0.53%
$ 293.52 million $ 246,972
Nov 2025 $ 65.68
-22.23%
$ 295.56 million $ 246,835
Oct 2025 $ 82.95
-8.96%
$ 380.57 million $ 325,440
Sep 2025 $ 92.62
-4.00%
$ 409.87 million $ 334,846
Aug 2025 $ 95.72
+17.97%
$ 434.6 million $ 336,705
Jul 2025 $ 83.66
+53.28%
$ 365.35 million $ 255,329
Jun 2025 $ 54.93
-1.04%
$ 245.63 million $ 190,395
May 2025 $ 55.57
+40.81%
$ 249.76 million $ 185,173
Apr 2025 $ 39.46
+20.27%
$ 177.57 million $ 142,725
Mar 2025 $ 32.84
-2.10%
$ 147.76 million $ 216,845
Feb 2025 $ 33.54
-32.65%
$ 150.91 million $ 171,116
Jan 2025 $ 49.07
+14.14%
$ 224.16 million $ 151,724
Download