MMS Historical Data

MMS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 68.05
-0.19%
$ 306.25 million $ 8,077
Dec 13, 4 PM $ 68.18
-0.14%
$ 306.82 million $ 8,183
Dec 13, 3 PM $ 68.23
-0.22%
$ 307.05 million $ 8,107
Dec 13, 2 PM $ 68.33
+0.11%
$ 307.49 million $ 8,108
Dec 13, 1 PM $ 68.22
-0.22%
$ 307 million $ 8,190
Dec 13, 12 PM $ 68.34
-0.21%
$ 307.51 million $ 8,106
Dec 13, 11 AM $ 68.55
-0.13%
$ 308.47 million $ 8,210
Dec 13, 10 AM $ 68.75
+0.43%
$ 309.37 million $ 8,225
Dec 13, 9 AM $ 68.48
+0.07%
$ 308.17 million $ 8,204
Dec 13, 8 AM $ 68.46
+0.72%
$ 308.08 million $ 8,290
Dec 13, 7 AM $ 67.95
+0.01%
$ 305.77 million $ 8,242
Dec 13, 6 AM $ 67.92
+0.20%
$ 305.66 million $ 8,248
Dec 13, 5 AM $ 67.77
-0.15%
$ 304.99 million $ 8,221
Dec 13, 4 AM $ 67.85
+0.00%
$ 305.34 million $ 8,133
Dec 13, 3 AM $ 67.88
+0.22%
$ 305.44 million $ 8,087
Dec 13, 2 AM $ 67.74
+0.14%
$ 304.82 million $ 8,032
Dec 13, 1 AM $ 67.62
-0.24%
$ 304.31 million $ 8,021
Dec 13, 12 AM $ 67.75
+0.07%
$ 304.89 million $ 8,030
Dec 12, 11 PM $ 67.78
-0.11%
$ 305.01 million $ 8,026
Dec 12, 10 PM $ 67.85
+0.22%
$ 305.33 million $ 7,945
Dec 12, 9 PM $ 67.76
+0.15%
$ 304.92 million $ 7,928
Dec 12, 8 PM $ 67.64
+0.24%
$ 304.39 million $ 8,024
Dec 12, 7 PM $ 67.37
-0.71%
$ 303.16 million $ 8,012
Dec 12, 6 PM $ 67.93
+0.79%
$ 305.71 million $ 8,064
Dec 12, 5 PM $ 67.4
+0.19%
$ 303.32 million $ 7,926
Dec 12, 4 PM $ 67.29
-0.50%
$ 302.83 million $ 7,910
Dec 12, 3 PM $ 68.05
-4.02%
$ 306.22 million $ 7,946
Dec 12, 2 PM $ 70.76
-0.50%
$ 318.42 million $ 8,425
Dec 12, 1 PM $ 71.14
-0.17%
$ 320.11 million $ 8,346
Dec 12, 12 PM $ 71.23
+0.21%
$ 320.53 million $ 8,461
Dec 12, 11 AM $ 71.08
-0.27%
$ 319.88 million $ 8,355
Dec 12, 10 AM $ 71.29
-0.08%
$ 320.82 million $ 8,276
Dec 12, 9 AM $ 71.36
+0.15%
$ 321.13 million $ 8,295
Dec 12, 8 AM $ 71.2
-0.10%
$ 320.38 million $ 8,179
Dec 12, 7 AM $ 71.28
-0.15%
$ 320.75 million $ 8,175
Dec 12, 6 AM $ 71.35
+0.13%
$ 321.08 million $ 8,092
Dec 12, 5 AM $ 71.26
-0.09%
$ 320.68 million $ 8,177
Dec 12, 4 AM $ 71.26
-0.04%
$ 320.67 million $ 8,287
Dec 12, 3 AM $ 71.31
-0.38%
$ 320.89 million $ 8,274
Dec 12, 2 AM $ 71.42
+0.65%
$ 321.39 million $ 8,409
Dec 12, 1 AM $ 71
+0.61%
$ 319.48 million $ 8,339
Dec 12, 12 AM $ 70.8
-0.29%
$ 318.61 million $ 8,305
Dec 11, 11 PM $ 71.09
+0.13%
$ 319.93 million $ 8,356
Dec 11, 10 PM $ 71.02
-0.59%
$ 319.59 million $ 8,356
Dec 11, 9 PM $ 71.54
+1.27%
$ 321.92 million $ 8,501
Dec 11, 8 PM $ 70.58
+0.33%
$ 317.59 million $ 8,392
Dec 11, 7 PM $ 70.65
+0.42%
$ 317.92 million $ 8,336
Dec 11, 6 PM $ 70.65
+0.98%
$ 317.92 million $ 8,339
Dec 11, 5 PM $ 69.91
+0.17%
$ 314.57 million $ 8,380
Dec 11, 4 PM $ 69.9
+0.08%
$ 314.53 million $ 8,371