MMS Historical Data

MMS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 69.69
+0.58%
$ 313.62 million $ 8,371
Dec 11, 2 PM $ 69.53
-0.73%
$ 312.89 million $ 8,212
Dec 11, 1 PM $ 70.04
-0.28%
$ 315.16 million $ 8,300
Dec 11, 12 PM $ 70.28
+0.18%
$ 316.27 million $ 8,325
Dec 11, 11 AM $ 70.13
-0.03%
$ 315.57 million $ 8,454
Dec 11, 10 AM $ 70.09
-0.11%
$ 315.41 million $ 8,509
Dec 11, 9 AM $ 70.28
+0.12%
$ 316.28 million $ 8,500
Dec 11, 8 AM $ 70.1
-0.30%
$ 315.44 million $ 8,506
Dec 11, 7 AM $ 70.3
+0.07%
$ 316.37 million $ 8,517
Dec 11, 6 AM $ 70.28
-0.43%
$ 316.26 million $ 8,566
Dec 11, 5 AM $ 70.55
+0.04%
$ 317.47 million $ 8,642
Dec 11, 4 AM $ 70.22
+0.26%
$ 316 million $ 8,637
Dec 11, 3 AM $ 70.01
-0.61%
$ 315.07 million $ 8,577
Dec 11, 2 AM $ 70.55
-1.22%
$ 317.47 million $ 8,632
Dec 11, 1 AM $ 71.51
-0.52%
$ 321.78 million $ 8,796
Dec 11, 12 AM $ 71.67
-1.92%
$ 322.5 million $ 8,902
Dec 10, 11 PM $ 73
-0.64%
$ 328.5 million $ 9,049
Dec 10, 10 PM $ 73.39
-0.23%
$ 330.27 million $ 9,053
Dec 10, 9 PM $ 73.64
-0.15%
$ 331.37 million $ 9,026
Dec 10, 8 PM $ 74.3
+0.05%
$ 334.33 million $ 9,052
Dec 10, 7 PM $ 74.01
-0.45%
$ 333.03 million $ 9,124
Dec 10, 6 PM $ 74.63
+0.87%
$ 335.83 million $ 9,138
Dec 10, 5 PM $ 74.05
+0.42%
$ 333.21 million $ 9,144
Dec 10, 4 PM $ 73.83
+1.23%
$ 332.25 million $ 9,066
Dec 10, 3 PM $ 72.97
+0.44%
$ 328.38 million $ 9,072
Dec 10, 2 PM $ 72.74
-0.61%
$ 327.35 million $ 9,038
Dec 10, 1 PM $ 73.08
+0.25%
$ 328.84 million $ 9,150
Dec 10, 12 PM $ 72.82
-0.05%
$ 327.69 million $ 9,068
Dec 10, 11 AM $ 72.71
-0.27%
$ 327.21 million $ 9,012
Dec 10, 10 AM $ 72.85
-0.64%
$ 327.85 million $ 8,873
Dec 10, 9 AM $ 73.17
+0.24%
$ 329.25 million $ 9,034
Dec 10, 8 AM $ 73.01
+0.12%
$ 328.54 million $ 8,983
Dec 10, 7 AM $ 72.96
-0.05%
$ 328.34 million $ 9,076
Dec 10, 6 AM $ 72.97
+0.03%
$ 328.36 million $ 9,075
Dec 10, 5 AM $ 72.91
-0.09%
$ 328.11 million $ 8,980
Dec 10, 4 AM $ 72.87
+0.28%
$ 327.91 million $ 8,983
Dec 10, 3 AM $ 72.71
+0.27%
$ 327.2 million $ 8,796
Dec 10, 2 AM $ 72.51
+0.00%
$ 326.28 million $ 8,829
Dec 10, 1 AM $ 72.44
-0.35%
$ 325.98 million $ 8,836
Dec 10, 12 AM $ 72.71
-0.26%
$ 327.21 million $ 8,757
Dec 9, 11 PM $ 73.02
-0.09%
$ 328.58 million $ 8,885
Dec 9, 10 PM $ 73.15
+1.24%
$ 329.2 million $ 8,909
Dec 9, 9 PM $ 72.36
-0.96%
$ 325.62 million $ 8,901
Dec 9, 8 PM $ 73.26
-0.77%
$ 329.68 million $ 8,997
Dec 9, 7 PM $ 73.85
-0.32%
$ 332.32 million $ 8,995
Dec 9, 6 PM $ 73.87
-0.23%
$ 332.42 million $ 9,225
Dec 9, 5 PM $ 74.08
+0.45%
$ 333.36 million $ 9,019
Dec 9, 4 PM $ 73.82
+3.68%
$ 332.18 million $ 9,079
Dec 9, 3 PM $ 70.93
+3.70%
$ 319.18 million $ 8,717
Dec 9, 2 PM $ 68.39
+0.04%
$ 307.74 million $ 8,327