MMS Historical Data

MMS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 68.33
-0.77%
$ 307.5 million $ 8,415
Dec 9, 12 PM $ 68.85
+0.61%
$ 309.81 million $ 8,388
Dec 9, 11 AM $ 68.32
+0.25%
$ 307.46 million $ 8,325
Dec 9, 10 AM $ 68.16
-0.05%
$ 306.71 million $ 8,384
Dec 9, 9 AM $ 68.22
-0.52%
$ 306.99 million $ 8,390
Dec 9, 8 AM $ 68.54
-0.14%
$ 308.42 million $ 8,338
Dec 9, 7 AM $ 68.63
+0.54%
$ 308.82 million $ 8,343
Dec 9, 6 AM $ 68.29
+0.11%
$ 307.28 million $ 8,391
Dec 9, 5 AM $ 68.27
+0.10%
$ 307.21 million $ 8,387
Dec 9, 4 AM $ 68.22
-0.48%
$ 306.98 million $ 8,339
Dec 9, 3 AM $ 68.52
+0.51%
$ 308.36 million $ 8,470
Dec 9, 2 AM $ 68.26
+0.05%
$ 307.16 million $ 8,366
Dec 9, 1 AM $ 68.22
-0.42%
$ 306.97 million $ 8,365
Dec 9, 12 AM $ 68.57
-0.03%
$ 308.55 million $ 8,391
Dec 8, 11 PM $ 68.65
-0.03%
$ 308.94 million $ 8,358
Dec 8, 10 PM $ 68.76
-0.38%
$ 309.44 million $ 8,317
Dec 8, 9 PM $ 69
+0.21%
$ 310.48 million $ 8,360
Dec 8, 8 PM $ 68.73
+0.18%
$ 309.28 million $ 8,338
Dec 8, 7 PM $ 68.51
+0.43%
$ 308.3 million $ 8,399
Dec 8, 6 PM $ 68.48
+0.21%
$ 308.15 million $ 8,165
Dec 8, 5 PM $ 68.18
+0.01%
$ 306.79 million $ 8,267
Dec 8, 4 PM $ 68.32
+0.13%
$ 307.46 million $ 8,157
Dec 8, 3 PM $ 68.05
-1.73%
$ 306.24 million $ 8,159
Dec 8, 2 PM $ 69.38
+0.34%
$ 312.23 million $ 8,369
Dec 8, 1 PM $ 69.19
+0.70%
$ 311.37 million $ 8,354
Dec 8, 12 PM $ 68.66
-0.52%
$ 308.96 million $ 8,304
Dec 8, 11 AM $ 69
-0.60%
$ 310.5 million $ 8,240
Dec 8, 10 AM $ 69.39
+0.11%
$ 312.24 million $ 8,336
Dec 8, 9 AM $ 69.29
+0.45%
$ 311.82 million $ 8,278
Dec 8, 8 AM $ 68.8
+0.04%
$ 309.6 million $ 8,334
Dec 8, 7 AM $ 68.72
-0.22%
$ 309.25 million $ 8,318
Dec 8, 6 AM $ 68.9
+0.20%
$ 310.07 million $ 8,333
Dec 8, 5 AM $ 68.86
+0.45%
$ 309.87 million $ 8,231
Dec 8, 4 AM $ 68.58
+0.50%
$ 308.61 million $ 8,300
Dec 8, 3 AM $ 68.24
-0.10%
$ 307.07 million $ 8,081
Dec 8, 2 AM $ 68.09
-0.29%
$ 306.39 million $ 8,182
Dec 8, 1 AM $ 68.37
+1.63%
$ 307.64 million $ 8,178
Dec 8, 12 AM $ 67.34
+0.26%
$ 303.02 million $ 8,063
Dec 7, 11 PM $ 67.01
+0.69%
$ 301.54 million $ 7,952
Dec 7, 10 PM $ 67.05
-0.79%
$ 301.74 million $ 7,975
Dec 7, 9 PM $ 67.81
-1.68%
$ 305.15 million $ 8,100
Dec 7, 8 PM $ 68.96
+0.13%
$ 310.31 million $ 8,176
Dec 7, 7 PM $ 68.9
+0.22%
$ 310.04 million $ 8,160
Dec 7, 6 PM $ 68.89
+0.77%
$ 310 million $ 8,191
Dec 7, 5 PM $ 68.46
+3.36%
$ 308.07 million $ 8,189
Dec 7, 4 PM $ 66.18
-0.01%
$ 297.81 million $ 7,935
Dec 7, 3 PM $ 65.39
+1.17%
$ 294.26 million $ 7,936
Dec 7, 2 PM $ 64.78
-2.67%
$ 291.52 million $ 7,672
Dec 7, 1 PM $ 66.53
-0.61%
$ 299.39 million $ 7,903
Dec 7, 12 PM $ 66.94
+0.36%
$ 301.24 million $ 7,940