MMS Historical Data

MMS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 66.71
+0.00%
$ 300.18 million $ 7,922
Dec 7, 10 AM $ 66.78
+0.43%
$ 300.53 million $ 7,885
Dec 7, 9 AM $ 66.46
-0.33%
$ 299.09 million $ 7,903
Dec 7, 8 AM $ 66.78
+0.12%
$ 300.5 million $ 7,919
Dec 7, 7 AM $ 66.73
-0.26%
$ 300.31 million $ 7,914
Dec 7, 6 AM $ 66.87
-0.05%
$ 300.94 million $ 7,933
Dec 7, 5 AM $ 66.86
-0.08%
$ 300.89 million $ 8,021
Dec 7, 4 AM $ 66.92
-0.18%
$ 301.12 million $ 8,030
Dec 7, 3 AM $ 67.03
-0.05%
$ 301.62 million $ 8,048
Dec 7, 2 AM $ 66.96
+0.12%
$ 301.32 million $ 8,036
Dec 7, 1 AM $ 66.98
+0.13%
$ 301.41 million $ 8,021
Dec 7, 12 AM $ 66.88
+0.21%
$ 300.95 million $ 8,025
Dec 6, 11 PM $ 66.71
-0.15%
$ 300.17 million $ 8,015
Dec 6, 10 PM $ 66.85
+0.14%
$ 300.83 million $ 7,845
Dec 6, 9 PM $ 66.76
+0.02%
$ 300.43 million $ 7,934
Dec 6, 8 PM $ 66.73
+0.27%
$ 300.31 million $ 7,925
Dec 6, 7 PM $ 66.49
-0.42%
$ 299.2 million $ 7,888
Dec 6, 6 PM $ 66.84
-0.33%
$ 300.79 million $ 7,920
Dec 6, 5 PM $ 67.06
+0.10%
$ 301.77 million $ 7,871
Dec 6, 4 PM $ 67.1
+0.42%
$ 301.96 million $ 7,959
Dec 6, 3 PM $ 66.91
-0.33%
$ 301.1 million $ 7,850
Dec 6, 2 PM $ 67.03
+0.49%
$ 301.62 million $ 7,966
Dec 6, 1 PM $ 66.71
+0.25%
$ 300.18 million $ 7,912
Dec 6, 12 PM $ 66.52
-0.27%
$ 299.34 million $ 7,904
Dec 6, 11 AM $ 66.75
+0.34%
$ 300.4 million $ 7,832
Dec 6, 10 AM $ 66.56
+0.05%
$ 299.52 million $ 7,804
Dec 6, 9 AM $ 66.52
+0.43%
$ 299.36 million $ 7,807
Dec 6, 8 AM $ 66.22
-0.43%
$ 297.99 million $ 7,777
Dec 6, 7 AM $ 66.53
-0.27%
$ 299.36 million $ 7,810
Dec 6, 6 AM $ 66.69
-0.11%
$ 300.1 million $ 7,832
Dec 6, 5 AM $ 66.69
+0.03%
$ 300.1 million $ 7,834
Dec 6, 4 AM $ 66.64
-0.11%
$ 299.9 million $ 7,772
Dec 6, 3 AM $ 66.78
+0.42%
$ 300.51 million $ 7,828
Dec 6, 2 AM $ 66.47
+0.04%
$ 299.13 million $ 7,800
Dec 6, 1 AM $ 66.45
+0.09%
$ 299.05 million $ 7,711
Dec 6, 12 AM $ 66.37
+0.00%
$ 298.67 million $ 7,709
Dec 5, 11 PM $ 66.37
-0.27%
$ 298.67 million $ 7,788
Dec 5, 10 PM $ 66.56
+0.42%
$ 299.52 million $ 7,898
Dec 5, 9 PM $ 66.31
-0.05%
$ 298.4 million $ 7,777
Dec 5, 8 PM $ 66.31
-0.51%
$ 298.4 million $ 7,870
Dec 5, 7 PM $ 66.58
+0.72%
$ 299.62 million $ 7,913
Dec 5, 6 PM $ 66.1
-0.60%
$ 297.46 million $ 7,765
Dec 5, 5 PM $ 66.37
+0.22%
$ 298.66 million $ 7,901
Dec 5, 4 PM $ 66.06
-3.36%
$ 297.27 million $ 7,866
Dec 5, 3 PM $ 68.54
+0.69%
$ 308.43 million $ 8,164
Dec 5, 2 PM $ 67.87
-0.50%
$ 305.43 million $ 8,093
Dec 5, 1 PM $ 68.04
-0.95%
$ 306.2 million $ 8,105
Dec 5, 12 PM $ 68.7
-0.16%
$ 309.17 million $ 8,168
Dec 5, 11 AM $ 68.7
-0.36%
$ 309.14 million $ 8,275
Dec 5, 10 AM $ 68.97
+0.87%
$ 310.37 million $ 8,201