MMS Historical Data

MMS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 68.31
-1.31%
$ 307.41 million $ 8,140
Dec 5, 8 AM $ 69.23
-0.59%
$ 311.54 million $ 8,241
Dec 5, 7 AM $ 69.64
+0.14%
$ 313.37 million $ 8,339
Dec 5, 6 AM $ 69.5
+0.36%
$ 312.73 million $ 8,380
Dec 5, 5 AM $ 69.25
-0.42%
$ 311.84 million $ 8,385
Dec 5, 4 AM $ 69.56
-0.10%
$ 311.61 million $ 8,324
Dec 5, 3 AM $ 69.65
-0.35%
$ 313.42 million $ 8,380
Dec 5, 2 AM $ 69.97
+0.72%
$ 314.87 million $ 8,420
Dec 5, 1 AM $ 69.53
+0.62%
$ 312.91 million $ 8,366
Dec 5, 12 AM $ 69.13
+0.52%
$ 311.39 million $ 8,320
Dec 4, 11 PM $ 68.79
-0.33%
$ 309.69 million $ 8,189
Dec 4, 10 PM $ 69.06
+0.68%
$ 310.78 million $ 8,211
Dec 4, 9 PM $ 68.65
-0.47%
$ 309.36 million $ 8,249
Dec 4, 8 PM $ 68.95
+0.59%
$ 310.27 million $ 8,297
Dec 4, 7 PM $ 68.61
-0.49%
$ 308.64 million $ 8,240
Dec 4, 6 PM $ 68.93
-0.70%
$ 310.18 million $ 8,191
Dec 4, 5 PM $ 69.28
-0.42%
$ 311.77 million $ 8,239
Dec 4, 4 PM $ 69.52
-1.43%
$ 312.85 million $ 8,223
Dec 4, 3 PM $ 70.46
+2.08%
$ 317.06 million $ 8,384
Dec 4, 2 PM $ 69.23
-0.64%
$ 311.52 million $ 8,202
Dec 4, 1 PM $ 69.68
-0.09%
$ 313.25 million $ 8,277
Dec 4, 12 PM $ 69.81
-0.19%
$ 314.16 million $ 8,282
Dec 4, 11 AM $ 69.96
-0.09%
$ 314.81 million $ 8,309
Dec 4, 10 AM $ 70
-0.42%
$ 314.99 million $ 8,303
Dec 4, 9 AM $ 70.36
+0.66%
$ 316.6 million $ 8,433
Dec 4, 8 AM $ 69.85
-0.33%
$ 314.34 million $ 8,385
Dec 4, 7 AM $ 70.1
-0.39%
$ 315.47 million $ 8,272
Dec 4, 6 AM $ 70.41
+0.71%
$ 316.85 million $ 8,257
Dec 4, 5 AM $ 69.81
-0.38%
$ 314.28 million $ 8,205
Dec 4, 4 AM $ 70.09
-0.57%
$ 315.4 million $ 8,311
Dec 4, 3 AM $ 70.48
-0.43%
$ 317.14 million $ 8,356
Dec 4, 2 AM $ 70.73
+0.56%
$ 318.29 million $ 8,485
Dec 4, 1 AM $ 70.4
+0.28%
$ 316.81 million $ 8,431
Dec 4, 12 AM $ 70.36
+0.50%
$ 316.12 million $ 8,321
Dec 3, 11 PM $ 70.17
+0.19%
$ 315.3 million $ 8,395
Dec 3, 10 PM $ 69.9
+0.63%
$ 314.53 million $ 8,301
Dec 3, 9 PM $ 69.13
+0.41%
$ 311.17 million $ 8,236
Dec 3, 8 PM $ 69.11
+0.66%
$ 310.99 million $ 8,255
Dec 3, 7 PM $ 68.69
+0.50%
$ 308.9 million $ 8,231
Dec 3, 6 PM $ 68.45
-0.29%
$ 309.48 million $ 8,203
Dec 3, 5 PM $ 68.74
+1.42%
$ 309.49 million $ 8,232
Dec 3, 4 PM $ 67.97
+0.38%
$ 306.03 million $ 8,029
Dec 3, 3 PM $ 67.73
+0.03%
$ 305.26 million $ 8,098
Dec 3, 2 PM $ 67.74
-0.13%
$ 306.64 million $ 8,103
Dec 3, 1 PM $ 67.9
+0.38%
$ 305.37 million $ 8,027
Dec 3, 12 PM $ 67.62
+0.29%
$ 304.34 million $ 8,100
Dec 3, 11 AM $ 67.45
+0.57%
$ 303.39 million $ 8,074
Dec 3, 10 AM $ 67.13
-0.13%
$ 301.87 million $ 8,121
Dec 3, 9 AM $ 67.14
+0.30%
$ 301.93 million $ 8,139
Dec 3, 8 AM $ 66.91
-0.38%
$ 301.58 million $ 8,111