MMS Historical Data

MMS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 67.16
-0.27%
$ 302.24 million $ 8,127
Dec 3, 6 AM $ 67.28
+0.19%
$ 302.78 million $ 8,158
Dec 3, 5 AM $ 67.18
+0.15%
$ 302.54 million $ 8,229
Dec 3, 4 AM $ 67.1
+0.82%
$ 301.96 million $ 8,134
Dec 3, 3 AM $ 66.59
+0.09%
$ 299.87 million $ 8,075
Dec 3, 2 AM $ 66.54
+0.51%
$ 299.5 million $ 8,063
Dec 3, 1 AM $ 66.33
+0.58%
$ 298.48 million $ 8,027
Dec 3, 12 AM $ 65.95
+0.30%
$ 296.8 million $ 8,088
Dec 2, 11 PM $ 65.82
-0.65%
$ 296.2 million $ 7,981
Dec 2, 10 PM $ 66.15
+0.51%
$ 297.66 million $ 8,127
Dec 2, 9 PM $ 65.7
+0.35%
$ 295.03 million $ 7,992
Dec 2, 8 PM $ 65.54
-1.03%
$ 294.93 million $ 7,860
Dec 2, 7 PM $ 66.21
+0.10%
$ 297.94 million $ 7,909
Dec 2, 6 PM $ 66.14
-0.20%
$ 298.1 million $ 7,936
Dec 2, 5 PM $ 66.29
+0.67%
$ 298.12 million $ 7,958
Dec 2, 4 PM $ 65.85
+0.28%
$ 295.5 million $ 8,007
Dec 2, 3 PM $ 65.68
+3.34%
$ 295.55 million $ 7,895
Dec 2, 2 PM $ 63.41
+1.48%
$ 285.36 million $ 7,723
Dec 2, 1 PM $ 62.39
+0.56%
$ 280.66 million $ 7,601
Dec 2, 12 PM $ 62.04
+0.06%
$ 279.19 million $ 7,543
Dec 2, 11 AM $ 62.04
+0.02%
$ 279.18 million $ 7,543
Dec 2, 10 AM $ 62.05
+0.96%
$ 279.22 million $ 7,501
Dec 2, 9 AM $ 61.46
+0.09%
$ 276.57 million $ 7,389
Dec 2, 8 AM $ 61.44
-0.25%
$ 276.5 million $ 7,374
Dec 2, 7 AM $ 61.6
-0.29%
$ 277.2 million $ 7,398
Dec 2, 6 AM $ 61.76
+0.38%
$ 277.93 million $ 7,330
Dec 2, 5 AM $ 61.5
-0.12%
$ 276.76 million $ 7,392
Dec 2, 4 AM $ 61.63
+0.07%
$ 277.15 million $ 7,394
Dec 2, 3 AM $ 61.61
+0.21%
$ 277.23 million $ 7,391
Dec 2, 2 AM $ 61.57
+0.32%
$ 277.08 million $ 7,346
Dec 2, 1 AM $ 61.42
+0.07%
$ 276.37 million $ 7,329
Dec 2, 12 AM $ 61.39
-0.19%
$ 275.62 million $ 7,364
Dec 1, 11 PM $ 61.45
-0.11%
$ 276.71 million $ 7,419
Dec 1, 10 PM $ 61.61
+0.55%
$ 277.27 million $ 7,380
Dec 1, 9 PM $ 61.23
+1.17%
$ 275.57 million $ 7,348
Dec 1, 8 PM $ 60.44
+0.41%
$ 272 million $ 7,345
Dec 1, 7 PM $ 60.12
-0.38%
$ 270.11 million $ 7,304
Dec 1, 6 PM $ 59.96
-0.35%
$ 269.83 million $ 7,414
Dec 1, 5 PM $ 60.3
+0.63%
$ 271.33 million $ 7,306
Dec 1, 4 PM $ 59.92
-0.58%
$ 270.73 million $ 7,259
Dec 1, 3 PM $ 60.42
-2.36%
$ 271.87 million $ 7,347
Dec 1, 2 PM $ 61.76
-0.03%
$ 277.93 million $ 7,515
Dec 1, 1 PM $ 61.79
-0.36%
$ 278.06 million $ 7,488
Dec 1, 12 PM $ 62.03
-0.51%
$ 277.24 million $ 7,438
Dec 1, 11 AM $ 62.36
-0.13%
$ 280.73 million $ 7,480
Dec 1, 10 AM $ 62.44
+0.19%
$ 280.97 million $ 7,494
Dec 1, 9 AM $ 62.3
-0.11%
$ 280.34 million $ 7,567
Dec 1, 8 AM $ 62.39
+0.04%
$ 280.8 million $ 7,576
Dec 1, 7 AM $ 62.34
+0.53%
$ 280.61 million $ 7,491
Dec 1, 6 AM $ 62.02
-0.14%
$ 279.1 million $ 7,447