MMS Historical Data

MMS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 62.13
+0.31%
$ 279.59 million $ 7,451
Dec 1, 4 AM $ 61.85
-0.34%
$ 278.33 million $ 7,435
Dec 1, 3 AM $ 62.01
-0.60%
$ 279.2 million $ 7,455
Dec 1, 2 AM $ 62.33
-0.47%
$ 280.5 million $ 7,573
Dec 1, 1 AM $ 62.59
+0.28%
$ 281.67 million $ 7,428
Dec 1, 12 AM $ 63.14
-3.90%
$ 285.16 million $ 7,405
Nov 30, 11 PM $ 65.68
-1.38%
$ 295.56 million $ 7,843
Nov 30, 10 PM $ 66.45
+0.21%
$ 298.85 million $ 8,001
Nov 30, 9 PM $ 66.35
-0.30%
$ 298.57 million $ 7,882
Nov 30, 8 PM $ 66.46
-0.24%
$ 299.07 million $ 7,995
Nov 30, 7 PM $ 66.56
-0.17%
$ 299.52 million $ 8,043
Nov 30, 6 PM $ 66.68
-0.18%
$ 300.06 million $ 7,996
Nov 30, 5 PM $ 66.77
-0.14%
$ 300.45 million $ 8,103
Nov 30, 4 PM $ 66.92
+0.61%
$ 301.13 million $ 8,119
Nov 30, 3 PM $ 66.5
-0.19%
$ 299.26 million $ 7,992
Nov 30, 2 PM $ 66.59
-0.51%
$ 299.64 million $ 8,093
Nov 30, 1 PM $ 66.86
+0.61%
$ 300.89 million $ 8,125
Nov 30, 12 PM $ 66.49
+0.84%
$ 299.18 million $ 7,975
Nov 30, 11 AM $ 65.96
-0.16%
$ 296.83 million $ 7,915
Nov 30, 10 AM $ 66.1
-0.02%
$ 297.47 million $ 7,928
Nov 30, 9 AM $ 66.06
+0.03%
$ 297.28 million $ 7,925
Nov 30, 8 AM $ 66.09
+0.10%
$ 297.4 million $ 7,826
Nov 30, 7 AM $ 66.04
+0.32%
$ 297.16 million $ 7,913
Nov 30, 6 AM $ 65.82
+0.22%
$ 296.18 million $ 7,908
Nov 30, 5 AM $ 65.68
-0.31%
$ 295.56 million $ 7,802
Nov 30, 4 AM $ 65.83
-0.10%
$ 296.22 million $ 7,902
Nov 30, 3 AM $ 65.92
+0.33%
$ 296.63 million $ 7,815
Nov 30, 2 AM $ 65.72
-0.38%
$ 295.75 million $ 7,794
Nov 30, 1 AM $ 65.98
+0.27%
$ 297.02 million $ 7,921
Nov 30, 12 AM $ 65.79
+0.17%
$ 296.04 million $ 7,849
Nov 29, 11 PM $ 65.71
+0.05%
$ 295.7 million $ 7,782
Nov 29, 10 PM $ 65.68
-0.13%
$ 295.56 million $ 7,789
Nov 29, 9 PM $ 65.78
-0.07%
$ 295.99 million $ 7,887
Nov 29, 8 PM $ 65.73
+0.11%
$ 295.78 million $ 7,893
Nov 29, 7 PM $ 65.66
-0.13%
$ 295.49 million $ 7,880
Nov 29, 6 PM $ 65.7
+0.65%
$ 295.67 million $ 7,809
Nov 29, 5 PM $ 65.39
-0.83%
$ 294.58 million $ 7,757
Nov 29, 4 PM $ 65.95
-0.16%
$ 296.77 million $ 7,833
Nov 29, 3 PM $ 66.06
+0.65%
$ 297.26 million $ 7,750
Nov 29, 2 PM $ 65.69
-0.25%
$ 295.59 million $ 7,787
Nov 29, 1 PM $ 65.9
+0.12%
$ 296.53 million $ 7,825
Nov 29, 12 PM $ 65.84
-0.08%
$ 296.24 million $ 7,867
Nov 29, 11 AM $ 65.92
+0.13%
$ 296.67 million $ 8,007
Nov 29, 10 AM $ 65.85
-0.14%
$ 296.43 million $ 7,920
Nov 29, 9 AM $ 65.99
-0.10%
$ 296.9 million $ 7,939
Nov 29, 8 AM $ 66.03
+0.05%
$ 297.13 million $ 7,860
Nov 29, 7 AM $ 65.95
-0.20%
$ 296.85 million $ 7,944
Nov 29, 6 AM $ 66.03
-0.90%
$ 297.12 million $ 7,936
Nov 29, 5 AM $ 66.61
-0.28%
$ 299.76 million $ 8,004
Nov 29, 4 AM $ 66.67
+0.38%
$ 299.85 million $ 8,032