MMS Historical Data

MMS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 66.42
-0.18%
$ 298.9 million $ 8,086
Nov 29, 2 AM $ 66.48
-0.36%
$ 299.16 million $ 8,097
Nov 29, 1 AM $ 66.69
+0.08%
$ 300.06 million $ 8,035
Nov 29, 12 AM $ 66.61
+0.05%
$ 299.76 million $ 8,121
Nov 28, 11 PM $ 66.61
-0.20%
$ 299.77 million $ 8,112
Nov 28, 10 PM $ 66.78
+0.10%
$ 300.53 million $ 8,126
Nov 28, 9 PM $ 66.8
-0.52%
$ 300.58 million $ 8,214
Nov 28, 8 PM $ 67.13
+0.23%
$ 302.11 million $ 8,174
Nov 28, 7 PM $ 66.96
+0.45%
$ 301.34 million $ 8,245
Nov 28, 6 PM $ 66.72
-0.01%
$ 300.61 million $ 8,248
Nov 28, 5 PM $ 66.67
+0.31%
$ 299.71 million $ 8,204
Nov 28, 4 PM $ 66.58
-1.28%
$ 299.63 million $ 8,174
Nov 28, 3 PM $ 67.46
+0.29%
$ 302.95 million $ 8,294
Nov 28, 2 PM $ 67.29
-0.21%
$ 302.82 million $ 8,369
Nov 28, 1 PM $ 67.33
+1.00%
$ 303.64 million $ 8,295
Nov 28, 12 PM $ 66.71
+0.12%
$ 300.2 million $ 8,285
Nov 28, 11 AM $ 66.57
-0.95%
$ 299.57 million $ 8,189
Nov 28, 10 AM $ 67.18
+0.17%
$ 302.31 million $ 8,249
Nov 28, 9 AM $ 67.09
-0.13%
$ 301.89 million $ 8,227
Nov 28, 8 AM $ 67.13
+1.75%
$ 302.07 million $ 8,336
Nov 28, 7 AM $ 66
-0.20%
$ 297.23 million $ 8,091
Nov 28, 6 AM $ 66.15
-0.39%
$ 297.67 million $ 8,112
Nov 28, 5 AM $ 66.44
+0.29%
$ 298.96 million $ 8,226
Nov 28, 4 AM $ 66.24
+0.29%
$ 298.09 million $ 8,213
Nov 28, 3 AM $ 66.04
-0.14%
$ 297.06 million $ 8,181
Nov 28, 2 AM $ 66.03
+0.30%
$ 296.96 million $ 8,105
Nov 28, 1 AM $ 65.8
-0.63%
$ 296.11 million $ 8,150
Nov 28, 12 AM $ 66.17
-0.08%
$ 297.79 million $ 8,013
Nov 27, 11 PM $ 66.27
+0.23%
$ 297.85 million $ 8,055
Nov 27, 10 PM $ 66.06
-0.89%
$ 297.74 million $ 8,089
Nov 27, 9 PM $ 66.68
-0.07%
$ 300.27 million $ 7,965
Nov 27, 8 PM $ 66.8
+0.35%
$ 300.6 million $ 7,979
Nov 27, 7 PM $ 66.57
-0.22%
$ 299.57 million $ 7,866
Nov 27, 6 PM $ 66.68
+0.53%
$ 299.89 million $ 7,892
Nov 27, 5 PM $ 66.27
-0.14%
$ 298.22 million $ 7,938
Nov 27, 4 PM $ 66.34
+0.38%
$ 298.3 million $ 7,849
Nov 27, 3 PM $ 66.18
+0.56%
$ 297.68 million $ 7,918
Nov 27, 2 PM $ 65.82
+0.03%
$ 295.52 million $ 7,806
Nov 27, 1 PM $ 65.85
+0.26%
$ 296.01 million $ 7,892
Nov 27, 12 PM $ 65.92
-0.86%
$ 296.62 million $ 7,794
Nov 27, 11 AM $ 66.49
-0.26%
$ 299.22 million $ 7,905
Nov 27, 10 AM $ 66.62
+0.20%
$ 299.78 million $ 8,014
Nov 27, 9 AM $ 66.54
+0.09%
$ 299.41 million $ 8,000
Nov 27, 8 AM $ 66.46
-0.19%
$ 298.89 million $ 8,091
Nov 27, 7 AM $ 66.57
+0.10%
$ 299.58 million $ 8,107
Nov 27, 6 AM $ 66.45
+0.15%
$ 299.02 million $ 8,145
Nov 27, 5 AM $ 66.41
-0.56%
$ 298.98 million $ 8,097
Nov 27, 4 AM $ 66.76
+0.21%
$ 300.52 million $ 8,145
Nov 27, 3 AM $ 66.59
-0.22%
$ 299.55 million $ 8,127
Nov 27, 2 AM $ 66.87
-0.21%
$ 300.94 million $ 8,141