MMS Historical Data

MMS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 66.7
+0.07%
$ 300.15 million $ 8,130
Nov 27, 12 AM $ 66.68
+0.32%
$ 300.07 million $ 8,136
Nov 26, 11 PM $ 66.48
+0.06%
$ 298.86 million $ 8,124
Nov 26, 10 PM $ 66.33
-0.10%
$ 298.5 million $ 8,128
Nov 26, 9 PM $ 66.57
+0.22%
$ 299.56 million $ 8,218
Nov 26, 8 PM $ 66.38
-0.38%
$ 298.7 million $ 8,223
Nov 26, 7 PM $ 66.64
+0.04%
$ 299.48 million $ 8,247
Nov 26, 6 PM $ 66.49
-0.02%
$ 299.22 million $ 8,148
Nov 26, 5 PM $ 66.17
+2.19%
$ 297.75 million $ 8,141
Nov 26, 4 PM $ 64.46
+0.69%
$ 290.07 million $ 8,010
Nov 26, 3 PM $ 64.09
+0.09%
$ 287.95 million $ 7,922
Nov 26, 2 PM $ 64.39
+0.08%
$ 289.75 million $ 7,819
Nov 26, 1 PM $ 64.23
+0.81%
$ 289.04 million $ 7,949
Nov 26, 12 PM $ 63.71
-0.43%
$ 286.75 million $ 7,963
Nov 26, 11 AM $ 64.01
+0.05%
$ 288.03 million $ 7,897
Nov 26, 10 AM $ 64.02
+0.37%
$ 287.76 million $ 7,807
Nov 26, 9 AM $ 63.79
-0.29%
$ 287.25 million $ 7,689
Nov 26, 8 AM $ 64.04
-0.91%
$ 288.58 million $ 7,711
Nov 26, 7 AM $ 64.52
-0.27%
$ 290.34 million $ 7,740
Nov 26, 6 AM $ 64.7
+0.14%
$ 291.17 million $ 7,877
Nov 26, 5 AM $ 64.6
+0.31%
$ 290.9 million $ 7,866
Nov 26, 4 AM $ 64.41
+0.23%
$ 289.84 million $ 7,742
Nov 26, 3 AM $ 64.33
-0.90%
$ 289.51 million $ 7,718
Nov 26, 2 AM $ 65.02
-0.26%
$ 292.59 million $ 7,797
Nov 26, 1 AM $ 65.27
+0.58%
$ 293.71 million $ 7,829
Nov 26, 12 AM $ 64.9
-0.15%
$ 292.07 million $ 7,875
Nov 25, 11 PM $ 64.89
-0.60%
$ 291.99 million $ 7,712
Nov 25, 10 PM $ 64.74
+0.50%
$ 291.3 million $ 7,827
Nov 25, 9 PM $ 64.53
+0.24%
$ 290.38 million $ 7,710
Nov 25, 8 PM $ 64.49
+0.50%
$ 290.2 million $ 7,712
Nov 25, 7 PM $ 64.09
-0.25%
$ 287.01 million $ 7,698
Nov 25, 6 PM $ 64.43
-0.15%
$ 289.95 million $ 7,703
Nov 25, 5 PM $ 64.69
+0.54%
$ 291.1 million $ 7,645
Nov 25, 4 PM $ 64.3
+1.09%
$ 289.36 million $ 7,539
Nov 25, 3 PM $ 63.68
+0.72%
$ 286.92 million $ 7,447
Nov 25, 2 PM $ 63.04
-1.24%
$ 283.69 million $ 7,409
Nov 25, 1 PM $ 63.77
-0.76%
$ 287.3 million $ 7,391
Nov 25, 12 PM $ 64.21
+1.15%
$ 288.93 million $ 7,437
Nov 25, 11 AM $ 63.52
-0.16%
$ 285.86 million $ 7,346
Nov 25, 10 AM $ 63.53
+0.10%
$ 286.12 million $ 7,319
Nov 25, 9 AM $ 63.37
+0.48%
$ 285.36 million $ 7,350
Nov 25, 8 AM $ 63.36
-0.62%
$ 285.11 million $ 7,386
Nov 25, 7 AM $ 63.81
-0.60%
$ 287.95 million $ 7,484
Nov 25, 6 AM $ 64.08
-0.34%
$ 288.38 million $ 7,527
Nov 25, 5 AM $ 64.39
-0.24%
$ 289.66 million $ 7,462
Nov 25, 4 AM $ 64.59
+0.97%
$ 290.64 million $ 7,494
Nov 25, 3 AM $ 63.9
-0.70%
$ 287.55 million $ 7,428
Nov 25, 2 AM $ 64.28
+0.20%
$ 289.28 million $ 7,473
Nov 25, 1 AM $ 64.28
-0.55%
$ 289.35 million $ 7,448
Nov 25, 12 AM $ 64.67
-0.29%
$ 290.9 million $ 7,419