MMS Historical Data

MMS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 64.87
-0.11%
$ 291.92 million $ 7,532
Nov 24, 10 PM $ 64.88
-0.22%
$ 292.07 million $ 7,545
Nov 24, 9 PM $ 64.92
-0.54%
$ 292.16 million $ 7,476
Nov 24, 8 PM $ 65.42
+0.66%
$ 294.39 million $ 7,668
Nov 24, 7 PM $ 65.05
+0.17%
$ 292.71 million $ 7,632
Nov 24, 6 PM $ 64.9
+0.50%
$ 292.05 million $ 7,714
Nov 24, 5 PM $ 64.29
+2.38%
$ 289.3 million $ 7,758
Nov 24, 4 PM $ 62.85
+0.62%
$ 283.18 million $ 7,533
Nov 24, 3 PM $ 62.42
+0.67%
$ 280.89 million $ 7,583
Nov 24, 2 PM $ 61.77
-0.07%
$ 277.95 million $ 7,613
Nov 24, 1 PM $ 61.92
+0.56%
$ 278.81 million $ 7,582
Nov 24, 12 PM $ 61.49
+0.03%
$ 276.72 million $ 7,508
Nov 24, 11 AM $ 61.52
-0.01%
$ 276.84 million $ 7,555
Nov 24, 10 AM $ 61.44
+0.01%
$ 276.47 million $ 7,633
Nov 24, 9 AM $ 61.42
-1.45%
$ 276.4 million $ 7,546
Nov 24, 8 AM $ 62.09
-0.06%
$ 279.39 million $ 7,574
Nov 24, 7 AM $ 62.31
+0.03%
$ 280.58 million $ 7,536
Nov 24, 6 AM $ 62.2
-1.22%
$ 279.91 million $ 7,482
Nov 24, 5 AM $ 62.96
+1.53%
$ 283.33 million $ 7,645
Nov 24, 4 AM $ 61.97
-1.21%
$ 278.84 million $ 7,618
Nov 24, 3 AM $ 62.64
+0.55%
$ 281.89 million $ 7,710
Nov 24, 2 AM $ 62.21
+0.98%
$ 279.93 million $ 7,740
Nov 24, 1 AM $ 61.5
+0.48%
$ 276.76 million $ 7,572
Nov 24, 12 AM $ 61.43
-0.16%
$ 276.43 million $ 7,617
Nov 23, 11 PM $ 61.52
-1.23%
$ 276.84 million $ 7,574
Nov 23, 10 PM $ 62.19
-0.34%
$ 279.87 million $ 7,663
Nov 23, 9 PM $ 62.34
+0.42%
$ 280.53 million $ 7,754
Nov 23, 8 PM $ 62.14
+0.27%
$ 279.64 million $ 7,560
Nov 23, 7 PM $ 62.08
+0.71%
$ 279.25 million $ 7,540
Nov 23, 6 PM $ 61.62
+0.54%
$ 277.3 million $ 7,465
Nov 23, 5 PM $ 61.32
-0.50%
$ 275.95 million $ 7,382
Nov 23, 4 PM $ 61.95
-0.56%
$ 278.77 million $ 7,346
Nov 23, 3 PM $ 62.17
+0.62%
$ 279.76 million $ 7,421
Nov 23, 2 PM $ 61.83
-0.92%
$ 278.24 million $ 7,360
Nov 23, 1 PM $ 62.38
+0.29%
$ 280.73 million $ 7,351
Nov 23, 12 PM $ 62.24
+0.65%
$ 280.09 million $ 7,292
Nov 23, 11 AM $ 61.84
+0.27%
$ 278.3 million $ 7,202
Nov 23, 10 AM $ 61.76
-0.12%
$ 277.9 million $ 7,269
Nov 23, 9 AM $ 61.84
+0.16%
$ 278.41 million $ 7,289
Nov 23, 8 AM $ 61.68
+0.58%
$ 277.57 million $ 7,318
Nov 23, 7 AM $ 61.32
-0.73%
$ 275.93 million $ 7,234
Nov 23, 6 AM $ 61.7
-0.52%
$ 277.65 million $ 7,365
Nov 23, 5 AM $ 61.99
-0.11%
$ 278.96 million $ 7,309
Nov 23, 4 AM $ 62.17
+0.26%
$ 279.77 million $ 7,307
Nov 23, 3 AM $ 61.94
+0.02%
$ 278.75 million $ 7,212
Nov 23, 2 AM $ 61.98
+0.61%
$ 278.93 million $ 7,209
Nov 23, 1 AM $ 61.67
+1.27%
$ 276.78 million $ 7,170
Nov 23, 12 AM $ 60.9
+0.09%
$ 274.06 million $ 7,081
Nov 22, 11 PM $ 60.81
-0.77%
$ 273.86 million $ 7,077
Nov 22, 10 PM $ 61.24
+1.49%
$ 275.59 million $ 7,136