MMS Historical Data

MMS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 60.34
+0.32%
$ 271.51 million $ 6,953
Nov 22, 8 PM $ 60.04
-0.67%
$ 270.19 million $ 6,934
Nov 22, 7 PM $ 60.45
+0.08%
$ 272.02 million $ 7,044
Nov 22, 6 PM $ 60.44
+0.12%
$ 271.89 million $ 6,962
Nov 22, 5 PM $ 60.34
-0.31%
$ 271.52 million $ 7,049
Nov 22, 4 PM $ 60.48
+0.70%
$ 272.17 million $ 7,139
Nov 22, 3 PM $ 59.98
-0.51%
$ 269.92 million $ 7,165
Nov 22, 2 PM $ 60.33
+1.07%
$ 271.47 million $ 7,101
Nov 22, 1 PM $ 59.65
-0.16%
$ 268.44 million $ 7,036
Nov 22, 12 PM $ 59.7
-0.60%
$ 268.22 million $ 7,119
Nov 22, 11 AM $ 60.12
+0.99%
$ 270.54 million $ 7,158
Nov 22, 10 AM $ 59.43
-0.69%
$ 267.78 million $ 7,106
Nov 22, 9 AM $ 59.96
-0.02%
$ 270.09 million $ 7,051
Nov 22, 8 AM $ 60.09
-0.73%
$ 270.38 million $ 7,140
Nov 22, 7 AM $ 60.53
-0.30%
$ 272.37 million $ 7,208
Nov 22, 6 AM $ 60.64
+0.67%
$ 272.86 million $ 7,225
Nov 22, 5 AM $ 60.13
-0.25%
$ 270.59 million $ 7,253
Nov 22, 4 AM $ 60.27
-0.26%
$ 271.23 million $ 7,271
Nov 22, 3 AM $ 60.39
-0.03%
$ 271.73 million $ 7,298
Nov 22, 2 AM $ 60.31
-1.00%
$ 271.39 million $ 7,333
Nov 22, 1 AM $ 60.95
+0.40%
$ 274.28 million $ 7,434
Nov 22, 12 AM $ 60.67
-0.14%
$ 273.21 million $ 7,410
Nov 21, 11 PM $ 60.8
+1.56%
$ 273.44 million $ 7,413
Nov 21, 10 PM $ 59.92
-1.29%
$ 270.21 million $ 7,218
Nov 21, 9 PM $ 60.84
+1.31%
$ 273.79 million $ 7,399
Nov 21, 8 PM $ 60.18
-0.40%
$ 271.44 million $ 7,233
Nov 21, 7 PM $ 60.26
-1.19%
$ 272.18 million $ 7,273
Nov 21, 6 PM $ 61.12
-0.01%
$ 275.05 million $ 7,420
Nov 21, 5 PM $ 61.21
+0.97%
$ 275.42 million $ 7,425
Nov 21, 4 PM $ 60.43
+1.84%
$ 271.95 million $ 7,282
Nov 21, 3 PM $ 59.19
-2.76%
$ 267.92 million $ 7,056
Nov 21, 2 PM $ 60.79
+0.74%
$ 271.92 million $ 7,323
Nov 21, 1 PM $ 60.5
+1.07%
$ 272.24 million $ 7,348
Nov 21, 12 PM $ 60.03
+1.75%
$ 270.14 million $ 7,285
Nov 21, 11 AM $ 58.85
-0.62%
$ 265.43 million $ 7,135
Nov 21, 10 AM $ 59.36
+0.69%
$ 266.88 million $ 7,119
Nov 21, 9 AM $ 58.87
-2.21%
$ 265.39 million $ 7,164
Nov 21, 8 AM $ 60.13
+0.76%
$ 270.58 million $ 7,194
Nov 21, 7 AM $ 59.72
-2.61%
$ 268.75 million $ 7,169
Nov 21, 6 AM $ 61.37
-0.37%
$ 276.17 million $ 7,372
Nov 21, 5 AM $ 61.53
-0.54%
$ 277 million $ 7,406
Nov 21, 4 AM $ 61.71
-0.19%
$ 277.71 million $ 7,429
Nov 21, 3 AM $ 61.77
+0.89%
$ 277.97 million $ 7,420
Nov 21, 2 AM $ 61.71
-1.77%
$ 277.69 million $ 7,266
Nov 21, 1 AM $ 62.8
+0.03%
$ 282.62 million $ 7,536
Nov 21, 12 AM $ 62.91
+1.19%
$ 283.09 million $ 7,530
Nov 20, 11 PM $ 62.15
-2.04%
$ 280.92 million $ 7,459
Nov 20, 10 PM $ 63.39
+0.22%
$ 285.27 million $ 7,701
Nov 20, 9 PM $ 63.4
+1.80%
$ 285.93 million $ 7,627
Nov 20, 8 PM $ 62.39
-0.24%
$ 280.77 million $ 7,545