MMS Historical Data

MMS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 62.34
+0.83%
$ 280.11 million $ 7,583
Nov 20, 6 PM $ 61.64
-1.01%
$ 277.37 million $ 7,507
Nov 20, 5 PM $ 62.05
-0.88%
$ 279.23 million $ 7,476
Nov 20, 4 PM $ 62.85
-3.59%
$ 282.82 million $ 7,606
Nov 20, 3 PM $ 65.34
-0.94%
$ 294.11 million $ 7,879
Nov 20, 2 PM $ 65.83
-0.09%
$ 296.22 million $ 7,923
Nov 20, 1 PM $ 66.21
-0.40%
$ 297.94 million $ 7,910
Nov 20, 12 PM $ 66.5
+0.20%
$ 299.24 million $ 7,986
Nov 20, 11 AM $ 66.35
+0.24%
$ 298.29 million $ 7,966
Nov 20, 10 AM $ 66.15
+0.08%
$ 297.67 million $ 8,033
Nov 20, 9 AM $ 66.07
-0.73%
$ 297.32 million $ 7,939
Nov 20, 8 AM $ 66.58
-0.28%
$ 299.61 million $ 8,081
Nov 20, 7 AM $ 66.8
+0.80%
$ 300.25 million $ 8,113
Nov 20, 6 AM $ 66.08
-0.87%
$ 297.35 million $ 7,965
Nov 20, 5 AM $ 66.78
-0.33%
$ 300.51 million $ 8,016
Nov 20, 4 AM $ 66.75
+0.07%
$ 299.63 million $ 8,006
Nov 20, 3 AM $ 66.76
-0.13%
$ 300.55 million $ 7,935
Nov 20, 2 AM $ 66.81
-0.07%
$ 300.67 million $ 8,037
Nov 20, 1 AM $ 66.91
+0.91%
$ 301.09 million $ 8,038
Nov 20, 12 AM $ 66.47
+0.12%
$ 299.1 million $ 7,976
Nov 19, 11 PM $ 66.22
+1.04%
$ 297.75 million $ 8,081
Nov 19, 10 PM $ 65.49
-0.13%
$ 294.69 million $ 7,878
Nov 19, 9 PM $ 65.56
+1.37%
$ 295.01 million $ 7,897
Nov 19, 8 PM $ 64.36
+1.82%
$ 289.64 million $ 7,878
Nov 19, 7 PM $ 63.36
-0.47%
$ 285.12 million $ 7,613
Nov 19, 6 PM $ 63.42
-1.03%
$ 285.39 million $ 7,744
Nov 19, 5 PM $ 64.11
-0.77%
$ 288.51 million $ 7,715
Nov 19, 4 PM $ 64.59
-0.95%
$ 290.66 million $ 7,788
Nov 19, 3 PM $ 65.29
-2.63%
$ 293.81 million $ 7,764
Nov 19, 2 PM $ 67.15
-0.26%
$ 302.27 million $ 8,074
Nov 19, 1 PM $ 67.3
-1.12%
$ 302.85 million $ 8,111
Nov 19, 12 PM $ 68.05
+0.53%
$ 306.2 million $ 8,191
Nov 19, 11 AM $ 67.78
-0.17%
$ 305 million $ 8,150
Nov 19, 10 AM $ 67.84
+0.21%
$ 305.35 million $ 8,165
Nov 19, 9 AM $ 67.57
-0.10%
$ 303.31 million $ 8,052
Nov 19, 8 AM $ 67.66
-0.11%
$ 304.45 million $ 8,039
Nov 19, 7 AM $ 67.67
+1.36%
$ 304.52 million $ 7,959
Nov 19, 6 AM $ 66.84
+1.05%
$ 300.08 million $ 8,025
Nov 19, 5 AM $ 66
-1.57%
$ 296.99 million $ 7,857
Nov 19, 4 AM $ 67.2
-0.37%
$ 302.4 million $ 8,066
Nov 19, 3 AM $ 67.54
-1.29%
$ 303.91 million $ 8,017
Nov 19, 2 AM $ 68.48
+0.72%
$ 308.17 million $ 8,133
Nov 19, 1 AM $ 68.14
-0.02%
$ 306.63 million $ 7,993
Nov 19, 12 AM $ 68.25
-0.09%
$ 306.49 million $ 8,007
Nov 18, 11 PM $ 68.48
-0.20%
$ 308.15 million $ 7,959
Nov 18, 10 PM $ 68.59
+0.76%
$ 308.64 million $ 8,055
Nov 18, 9 PM $ 68.12
-0.74%
$ 306.54 million $ 7,988
Nov 18, 8 PM $ 68.8
-0.28%
$ 309.59 million $ 8,065
Nov 18, 7 PM $ 69
-0.52%
$ 311.05 million $ 8,107
Nov 18, 6 PM $ 69.47
+0.96%
$ 312.63 million $ 8,149