MMS Historical Data

MMS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 68.8
-0.54%
$ 309.44 million $ 8,179
Nov 18, 4 PM $ 69.14
+1.36%
$ 311.79 million $ 8,208
Nov 18, 3 PM $ 68.28
+1.47%
$ 307.25 million $ 8,203
Nov 18, 2 PM $ 67.41
+0.84%
$ 303.36 million $ 8,053
Nov 18, 1 PM $ 66.86
+0.01%
$ 300.65 million $ 8,050
Nov 18, 12 PM $ 66.97
-0.40%
$ 301.36 million $ 7,957
Nov 18, 11 AM $ 67.26
-0.01%
$ 302.67 million $ 8,001
Nov 18, 10 AM $ 67.14
-0.09%
$ 302.14 million $ 8,105
Nov 18, 9 AM $ 67.12
-0.17%
$ 302.02 million $ 8,086
Nov 18, 8 AM $ 67.18
+1.12%
$ 302.29 million $ 8,083
Nov 18, 7 AM $ 66.44
+1.27%
$ 299 million $ 8,079
Nov 18, 6 AM $ 65.51
-0.92%
$ 294.8 million $ 7,979
Nov 18, 5 AM $ 66.09
+0.26%
$ 298.03 million $ 8,031
Nov 18, 4 AM $ 65.26
-1.73%
$ 293.69 million $ 7,994
Nov 18, 3 AM $ 66.36
+1.04%
$ 298.6 million $ 8,141
Nov 18, 2 AM $ 66.16
-0.17%
$ 297.73 million $ 7,962
Nov 18, 1 AM $ 66.21
-0.53%
$ 297.95 million $ 7,950
Nov 18, 12 AM $ 66.6
+0.15%
$ 299.69 million $ 8,072
Nov 17, 11 PM $ 66.36
+0.02%
$ 298.07 million $ 8,146
Nov 17, 10 PM $ 66.4
+0.54%
$ 298.82 million $ 8,053
Nov 17, 9 PM $ 65.93
-0.12%
$ 296.7 million $ 8,018
Nov 17, 8 PM $ 66.01
+0.89%
$ 297.03 million $ 7,918
Nov 17, 7 PM $ 65.51
-1.35%
$ 294.8 million $ 7,946
Nov 17, 6 PM $ 66.72
-0.63%
$ 301.12 million $ 8,066
Nov 17, 5 PM $ 67.27
-2.23%
$ 302.69 million $ 8,150
Nov 17, 4 PM $ 68.72
+0.32%
$ 307 million $ 8,263
Nov 17, 3 PM $ 68.61
-0.83%
$ 308.74 million $ 8,216
Nov 17, 2 PM $ 69.62
+1.90%
$ 313.31 million $ 8,304
Nov 17, 1 PM $ 68.07
-2.64%
$ 307.79 million $ 8,201
Nov 17, 12 PM $ 69.88
-0.66%
$ 314.46 million $ 8,396
Nov 17, 11 AM $ 70.38
+0.30%
$ 315.98 million $ 8,454
Nov 17, 10 AM $ 70.22
+0.15%
$ 315.98 million $ 8,425
Nov 17, 9 AM $ 70.14
+0.12%
$ 315.62 million $ 8,423
Nov 17, 8 AM $ 70
-0.38%
$ 315 million $ 8,410
Nov 17, 7 AM $ 70.32
+0.30%
$ 316.44 million $ 8,387
Nov 17, 6 AM $ 70.1
+0.15%
$ 315.47 million $ 8,334
Nov 17, 5 AM $ 69.93
+0.02%
$ 314.68 million $ 8,328
Nov 17, 4 AM $ 69.93
+0.29%
$ 314.68 million $ 8,232
Nov 17, 3 AM $ 69.76
+0.95%
$ 313.9 million $ 8,217
Nov 17, 2 AM $ 69.07
+0.96%
$ 310.81 million $ 8,236
Nov 17, 1 AM $ 68.51
-0.48%
$ 308.3 million $ 8,207
Nov 17, 12 AM $ 68.75
+1.16%
$ 308.71 million $ 8,209
Nov 16, 11 PM $ 68.14
+0.33%
$ 306.64 million $ 8,148
Nov 16, 10 PM $ 67.96
+0.70%
$ 305.82 million $ 8,089
Nov 16, 9 PM $ 67.47
-0.68%
$ 303.62 million $ 8,036
Nov 16, 8 PM $ 67.9
+0.09%
$ 305.56 million $ 8,193
Nov 16, 7 PM $ 67.86
+1.04%
$ 305.37 million $ 8,090
Nov 16, 6 PM $ 67.19
+0.05%
$ 302.36 million $ 7,911
Nov 16, 5 PM $ 67.02
-0.32%
$ 301.58 million $ 7,820
Nov 16, 4 PM $ 67.33
-1.31%
$ 303 million $ 7,928