MMS Historical Data

MMS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 69.13
-0.77%
$ 311.11 million $ 8,053
Nov 16, 2 PM $ 69.66
+0.62%
$ 313.46 million $ 8,212
Nov 16, 1 PM $ 69.17
-0.50%
$ 311.25 million $ 8,065
Nov 16, 12 PM $ 69.75
+0.29%
$ 313.87 million $ 8,194
Nov 16, 11 AM $ 69.52
-2.12%
$ 312.83 million $ 8,094
Nov 16, 10 AM $ 71.02
-0.18%
$ 319.43 million $ 8,265
Nov 16, 9 AM $ 71.12
+0.64%
$ 320.05 million $ 8,281
Nov 16, 8 AM $ 70.62
-0.07%
$ 317.78 million $ 8,320
Nov 16, 7 AM $ 70.58
+0.44%
$ 317.66 million $ 8,325
Nov 16, 6 AM $ 70.48
+0.20%
$ 317.17 million $ 8,369
Nov 16, 5 AM $ 70.42
+0.42%
$ 316.89 million $ 8,371
Nov 16, 4 AM $ 70.07
-0.20%
$ 315.31 million $ 8,427
Nov 16, 3 AM $ 70.18
-0.08%
$ 315.83 million $ 8,339
Nov 16, 2 AM $ 70.22
+1.52%
$ 315.97 million $ 8,336
Nov 16, 1 AM $ 69.13
-0.26%
$ 311.06 million $ 8,214
Nov 16, 12 AM $ 69.39
-0.23%
$ 312.26 million $ 8,321
Nov 15, 11 PM $ 69.64
+0.08%
$ 313.3 million $ 8,272
Nov 15, 10 PM $ 69.57
+0.40%
$ 313.06 million $ 8,366
Nov 15, 9 PM $ 69.26
-0.59%
$ 311.68 million $ 8,325
Nov 15, 8 PM $ 69.67
-0.76%
$ 313.51 million $ 8,361
Nov 15, 7 PM $ 70.21
-0.31%
$ 315.95 million $ 8,522
Nov 15, 6 PM $ 70.45
-0.16%
$ 317.04 million $ 8,553
Nov 15, 5 PM $ 70.54
+0.85%
$ 317.44 million $ 8,676
Nov 15, 4 PM $ 69.92
-0.09%
$ 314.32 million $ 8,598
Nov 15, 3 PM $ 69.99
+0.32%
$ 314.95 million $ 8,590
Nov 15, 2 PM $ 69.8
-0.32%
$ 314.1 million $ 8,568
Nov 15, 1 PM $ 69.81
+0.53%
$ 314.13 million $ 8,788
Nov 15, 12 PM $ 69.42
+0.33%
$ 312.39 million $ 8,714
Nov 15, 11 AM $ 69.22
-0.53%
$ 311.49 million $ 8,768
Nov 15, 10 AM $ 69.61
+0.59%
$ 313.23 million $ 8,731
Nov 15, 9 AM $ 69.19
+0.23%
$ 311.84 million $ 8,688
Nov 15, 8 AM $ 68.91
-1.16%
$ 310.11 million $ 8,569
Nov 15, 7 AM $ 69.72
-0.01%
$ 313.28 million $ 8,661
Nov 15, 6 AM $ 69.77
-0.09%
$ 313.96 million $ 8,665
Nov 15, 5 AM $ 69.88
+0.34%
$ 314.45 million $ 8,674
Nov 15, 4 AM $ 69.56
-0.34%
$ 313.04 million $ 8,659
Nov 15, 3 AM $ 69.73
-0.30%
$ 313.79 million $ 8,770
Nov 15, 2 AM $ 69.97
+0.43%
$ 314.87 million $ 8,700
Nov 15, 1 AM $ 69.55
+0.96%
$ 312.36 million $ 8,659
Nov 15, 12 AM $ 68.53
+0.18%
$ 308.41 million $ 8,571
Nov 14, 11 PM $ 68.56
-1.10%
$ 309 million $ 8,593
Nov 14, 10 PM $ 69.34
-0.35%
$ 312.02 million $ 8,702
Nov 14, 9 PM $ 69.55
+1.10%
$ 312.95 million $ 8,640
Nov 14, 8 PM $ 68.79
-2.22%
$ 309.1 million $ 8,547
Nov 14, 7 PM $ 70.46
+1.54%
$ 317.09 million $ 8,640
Nov 14, 6 PM $ 69.65
-0.12%
$ 313.45 million $ 8,617
Nov 14, 5 PM $ 69.79
-1.28%
$ 314.05 million $ 8,557
Nov 14, 4 PM $ 70.81
+0.91%
$ 318.18 million $ 8,667
Nov 14, 3 PM $ 70.48
+0.30%
$ 317.41 million $ 8,499
Nov 14, 2 PM $ 70.43
+2.74%
$ 316.92 million $ 8,509