MMS Historical Data

MMS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 68.49
-0.15%
$ 308.2 million $ 8,210
Nov 14, 12 PM $ 68.48
-0.78%
$ 308.17 million $ 8,117
Nov 14, 11 AM $ 68.91
-1.20%
$ 310.08 million $ 8,176
Nov 14, 10 AM $ 69.95
+0.85%
$ 315.07 million $ 8,358
Nov 14, 9 AM $ 69.34
-1.45%
$ 312.01 million $ 8,314
Nov 14, 8 AM $ 70.27
-0.42%
$ 316.2 million $ 8,528
Nov 14, 7 AM $ 70.87
+0.71%
$ 318.81 million $ 8,447
Nov 14, 6 AM $ 69.54
-0.78%
$ 312.94 million $ 8,426
Nov 14, 5 AM $ 70.12
+1.05%
$ 315.09 million $ 8,347
Nov 14, 4 AM $ 69.37
-2.06%
$ 312.14 million $ 8,216
Nov 14, 3 AM $ 70.69
-0.52%
$ 317.88 million $ 8,385
Nov 14, 2 AM $ 71
+0.82%
$ 319.51 million $ 8,410
Nov 14, 1 AM $ 70.35
+0.10%
$ 316.58 million $ 8,433
Nov 14, 12 AM $ 70.31
-0.97%
$ 316.41 million $ 8,418
Nov 13, 11 PM $ 71.13
+0.35%
$ 320.09 million $ 8,509
Nov 13, 10 PM $ 70.99
+1.62%
$ 319.43 million $ 8,395
Nov 13, 9 PM $ 69.85
+0.37%
$ 314.31 million $ 8,458
Nov 13, 8 PM $ 69.52
-0.87%
$ 312.86 million $ 8,325
Nov 13, 7 PM $ 70.3
-0.43%
$ 316.34 million $ 8,488
Nov 13, 6 PM $ 70.29
-1.74%
$ 316.81 million $ 8,543
Nov 13, 5 PM $ 71.79
-1.73%
$ 323.08 million $ 8,755
Nov 13, 4 PM $ 73.27
-1.25%
$ 330.86 million $ 8,949
Nov 13, 3 PM $ 74.03
-2.37%
$ 333.14 million $ 9,138
Nov 13, 2 PM $ 75.86
+0.54%
$ 341.36 million $ 9,282
Nov 13, 1 PM $ 75.58
-1.60%
$ 340.13 million $ 9,339
Nov 13, 12 PM $ 76.87
+0.12%
$ 345.9 million $ 9,467
Nov 13, 11 AM $ 76.99
+0.07%
$ 346.46 million $ 9,536
Nov 13, 10 AM $ 76.93
+0.54%
$ 346.2 million $ 9,530
Nov 13, 9 AM $ 76.5
-1.19%
$ 344.24 million $ 9,475
Nov 13, 8 AM $ 77.56
-0.16%
$ 349.01 million $ 9,586
Nov 13, 7 AM $ 77.61
-0.27%
$ 349.23 million $ 9,622
Nov 13, 6 AM $ 77.88
+0.47%
$ 350.46 million $ 9,634
Nov 13, 5 AM $ 77.47
+1.30%
$ 348.6 million $ 9,712
Nov 13, 4 AM $ 76.22
+0.45%
$ 342.79 million $ 9,475
Nov 13, 3 AM $ 76
+0.79%
$ 341.99 million $ 9,308
Nov 13, 2 AM $ 75.41
+0.29%
$ 339.33 million $ 9,157
Nov 13, 1 AM $ 75.26
+0.49%
$ 338.69 million $ 9,122
Nov 13, 12 AM $ 74.96
+0.06%
$ 337.33 million $ 8,990
Nov 12, 11 PM $ 74.89
-0.22%
$ 336.84 million $ 9,091
Nov 12, 10 PM $ 75.07
+0.04%
$ 337.79 million $ 9,106
Nov 12, 9 PM $ 74.95
+0.00%
$ 337.27 million $ 9,107
Nov 12, 8 PM $ 75.07
+0.27%
$ 338.03 million $ 9,103
Nov 12, 7 PM $ 74.81
-0.49%
$ 336.64 million $ 9,082
Nov 12, 6 PM $ 75.05
-0.49%
$ 337.73 million $ 9,010
Nov 12, 5 PM $ 75.34
+1.07%
$ 339.04 million $ 9,086
Nov 12, 4 PM $ 74.54
-0.87%
$ 335.42 million $ 8,934
Nov 12, 3 PM $ 75.43
-1.86%
$ 341.49 million $ 9,116
Nov 12, 2 PM $ 76.95
-2.00%
$ 346.28 million $ 9,213
Nov 12, 1 PM $ 78.63
+0.79%
$ 353.84 million $ 9,419
Nov 12, 12 PM $ 77.98
+0.13%
$ 350.92 million $ 9,356