MMS Historical Data

MMS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 77.86
+0.40%
$ 350.35 million $ 9,240
Nov 12, 10 AM $ 77.57
+1.45%
$ 349.07 million $ 9,195
Nov 12, 9 AM $ 76.4
+0.32%
$ 343.8 million $ 8,971
Nov 12, 8 AM $ 76.2
+1.20%
$ 342.89 million $ 8,935
Nov 12, 7 AM $ 75.51
-0.02%
$ 339.78 million $ 8,936
Nov 12, 6 AM $ 75.67
-0.08%
$ 340.5 million $ 8,871
Nov 12, 5 AM $ 75.75
+0.20%
$ 340.86 million $ 8,885
Nov 12, 4 AM $ 75.5
-0.02%
$ 339.66 million $ 8,964
Nov 12, 3 AM $ 75.6
+0.42%
$ 340.05 million $ 9,162
Nov 12, 2 AM $ 75.2
-0.69%
$ 338.38 million $ 9,228
Nov 12, 1 AM $ 75.72
+0.89%
$ 340.75 million $ 9,185
Nov 12, 12 AM $ 75.08
+0.10%
$ 337.87 million $ 9,101
Nov 11, 11 PM $ 74.92
-0.53%
$ 337.13 million $ 9,090
Nov 11, 10 PM $ 75.37
+0.37%
$ 339.16 million $ 9,081
Nov 11, 9 PM $ 75.07
-0.57%
$ 337.35 million $ 9,002
Nov 11, 8 PM $ 75.51
-0.47%
$ 339.81 million $ 9,054
Nov 11, 7 PM $ 76.01
-0.24%
$ 342.04 million $ 9,109
Nov 11, 6 PM $ 76.24
-0.01%
$ 343.07 million $ 9,207
Nov 11, 5 PM $ 76.13
-0.49%
$ 342.58 million $ 9,165
Nov 11, 4 PM $ 76.67
+0.23%
$ 345.04 million $ 9,191
Nov 11, 3 PM $ 76.44
-1.12%
$ 343.98 million $ 9,188
Nov 11, 2 PM $ 76.65
-1.13%
$ 344.92 million $ 9,286
Nov 11, 1 PM $ 77.93
+0.06%
$ 352.53 million $ 9,307
Nov 11, 12 PM $ 78.12
-0.41%
$ 351.52 million $ 9,348
Nov 11, 11 AM $ 78.33
+0.31%
$ 353.36 million $ 9,520
Nov 11, 10 AM $ 78
-0.08%
$ 350.98 million $ 9,488
Nov 11, 9 AM $ 78.07
-0.17%
$ 352.15 million $ 9,587
Nov 11, 8 AM $ 78.15
+0.31%
$ 351.89 million $ 9,606
Nov 11, 7 AM $ 77.86
-0.31%
$ 350.35 million $ 9,562
Nov 11, 6 AM $ 77.98
+0.00%
$ 350.25 million $ 9,481
Nov 11, 5 AM $ 77.99
-0.60%
$ 351.13 million $ 9,671
Nov 11, 4 AM $ 78.58
-0.81%
$ 353.6 million $ 9,634
Nov 11, 3 AM $ 79.22
-0.18%
$ 356.49 million $ 9,605
Nov 11, 2 AM $ 79.34
+0.87%
$ 357.03 million $ 9,518
Nov 11, 1 AM $ 79.16
+0.62%
$ 356.23 million $ 9,535
Nov 11, 12 AM $ 78.48
+0.13%
$ 353.14 million $ 9,440
Nov 10, 11 PM $ 78.3
-0.31%
$ 352.35 million $ 9,514
Nov 10, 10 PM $ 78.46
+0.89%
$ 352.52 million $ 9,556
Nov 10, 9 PM $ 77.62
-0.94%
$ 349.31 million $ 9,465
Nov 10, 8 PM $ 78.48
+0.38%
$ 353.53 million $ 9,483
Nov 10, 7 PM $ 78.41
+0.88%
$ 352.83 million $ 9,405
Nov 10, 6 PM $ 77.93
+0.01%
$ 351.08 million $ 9,240
Nov 10, 5 PM $ 77.9
+0.48%
$ 350.81 million $ 9,375
Nov 10, 4 PM $ 77.46
+0.33%
$ 348.59 million $ 9,274
Nov 10, 3 PM $ 77.23
-0.76%
$ 349.85 million $ 9,182
Nov 10, 2 PM $ 77.74
-2.09%
$ 349.84 million $ 9,363
Nov 10, 1 PM $ 79.36
+0.63%
$ 357.12 million $ 9,453
Nov 10, 12 PM $ 78.85
-0.54%
$ 354.81 million $ 9,389
Nov 10, 11 AM $ 79.35
+0.23%
$ 357.06 million $ 9,434
Nov 10, 10 AM $ 79.18
-0.47%
$ 356.32 million $ 9,416