MMS Historical Data

MMS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 79.57
+0.82%
$ 358.07 million $ 9,454
Nov 10, 8 AM $ 78.94
-0.33%
$ 355.4 million $ 9,380
Nov 10, 7 AM $ 79.22
+0.11%
$ 356.5 million $ 9,469
Nov 10, 6 AM $ 79.17
-0.05%
$ 356.27 million $ 9,412
Nov 10, 5 AM $ 79.12
-0.36%
$ 356.05 million $ 9,208
Nov 10, 4 AM $ 79.41
-0.27%
$ 357.36 million $ 9,342
Nov 10, 3 AM $ 79.61
-0.01%
$ 358.25 million $ 9,328
Nov 10, 2 AM $ 79.5
-0.28%
$ 357.77 million $ 9,365
Nov 10, 1 AM $ 79.85
-0.22%
$ 359.35 million $ 9,380
Nov 10, 12 AM $ 80.1
+1.79%
$ 360.47 million $ 9,531
Nov 9, 11 PM $ 78.56
-0.34%
$ 352.83 million $ 9,255
Nov 9, 10 PM $ 78.81
+0.33%
$ 354.31 million $ 9,151
Nov 9, 9 PM $ 78.71
+0.24%
$ 354.21 million $ 9,235
Nov 9, 8 PM $ 78.56
+0.05%
$ 353.54 million $ 9,246
Nov 9, 7 PM $ 78.56
+1.03%
$ 353.53 million $ 9,234
Nov 9, 6 PM $ 77.62
+0.53%
$ 349.3 million $ 9,244
Nov 9, 5 PM $ 77.14
-0.37%
$ 347.15 million $ 9,074
Nov 9, 4 PM $ 77.52
+0.38%
$ 348.86 million $ 9,008
Nov 9, 3 PM $ 77.43
+0.54%
$ 348.45 million $ 9,093
Nov 9, 2 PM $ 77.23
+1.74%
$ 347.55 million $ 8,972
Nov 9, 1 PM $ 75.99
+0.52%
$ 341.95 million $ 8,844
Nov 9, 12 PM $ 75.65
+0.53%
$ 340.43 million $ 8,800
Nov 9, 11 AM $ 75.24
+0.82%
$ 338.6 million $ 8,766
Nov 9, 10 AM $ 74.61
-0.07%
$ 335.76 million $ 8,702
Nov 9, 9 AM $ 74.73
-0.44%
$ 336.3 million $ 8,711
Nov 9, 8 AM $ 75.01
-0.19%
$ 337.56 million $ 8,751
Nov 9, 7 AM $ 75.08
+0.46%
$ 337.69 million $ 8,767
Nov 9, 6 AM $ 74.73
-0.03%
$ 336.27 million $ 8,718
Nov 9, 5 AM $ 74.74
+0.85%
$ 336.31 million $ 8,720
Nov 9, 4 AM $ 74.06
-0.10%
$ 333.27 million $ 8,694
Nov 9, 3 AM $ 74.14
+0.26%
$ 333.63 million $ 8,741
Nov 9, 2 AM $ 74.13
-0.69%
$ 333.59 million $ 8,830
Nov 9, 1 AM $ 74.64
+0.47%
$ 335.87 million $ 8,906
Nov 9, 12 AM $ 74.33
-0.50%
$ 335.04 million $ 8,861
Nov 8, 11 PM $ 74.73
-0.21%
$ 336.27 million $ 9,011
Nov 8, 10 PM $ 74.89
+0.14%
$ 337.02 million $ 9,139
Nov 8, 9 PM $ 74.75
+0.14%
$ 336.39 million $ 9,027
Nov 8, 8 PM $ 74.63
+0.28%
$ 335.83 million $ 9,101
Nov 8, 7 PM $ 74.35
-0.56%
$ 334.57 million $ 8,975
Nov 8, 6 PM $ 74.74
+0.20%
$ 336.33 million $ 8,963
Nov 8, 5 PM $ 74.54
+0.86%
$ 335.42 million $ 8,994
Nov 8, 4 PM $ 73.79
-0.45%
$ 332.05 million $ 9,012
Nov 8, 3 PM $ 74.25
-0.57%
$ 334.14 million $ 8,934
Nov 8, 2 PM $ 74.71
+0.08%
$ 336.21 million $ 9,098
Nov 8, 1 PM $ 74.68
-0.18%
$ 336.06 million $ 9,197
Nov 8, 12 PM $ 74.76
-0.23%
$ 336.4 million $ 9,221
Nov 8, 11 AM $ 74.92
-1.05%
$ 337.13 million $ 9,234
Nov 8, 10 AM $ 75.7
+0.27%
$ 340.63 million $ 9,266
Nov 8, 9 AM $ 75.54
-0.49%
$ 339.94 million $ 9,190
Nov 8, 8 AM $ 75.91
+0.22%
$ 341.6 million $ 9,133