MMS Historical Data

MMS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 75.75
+0.16%
$ 340.9 million $ 9,110
Nov 8, 6 AM $ 75.68
+0.36%
$ 340.54 million $ 9,159
Nov 8, 5 AM $ 75.46
-0.64%
$ 339.57 million $ 9,075
Nov 8, 4 AM $ 76.06
+0.21%
$ 342.29 million $ 9,043
Nov 8, 3 AM $ 76.01
+0.60%
$ 342.05 million $ 9,139
Nov 8, 2 AM $ 75.56
+0.24%
$ 340.01 million $ 8,991
Nov 8, 1 AM $ 75.5
+0.44%
$ 339.55 million $ 8,868
Nov 8, 12 AM $ 75.26
-0.17%
$ 338.67 million $ 8,848
Nov 7, 11 PM $ 75.44
-0.33%
$ 339.47 million $ 8,868
Nov 7, 10 PM $ 75.76
-0.51%
$ 340.93 million $ 8,789
Nov 7, 9 PM $ 76.12
+0.07%
$ 342.55 million $ 8,946
Nov 7, 8 PM $ 76.06
+0.70%
$ 342.27 million $ 9,043
Nov 7, 7 PM $ 75.51
+0.36%
$ 339.78 million $ 9,085
Nov 7, 6 PM $ 75.05
+0.99%
$ 337.73 million $ 9,054
Nov 7, 5 PM $ 74.06
+2.12%
$ 333.29 million $ 8,936
Nov 7, 4 PM $ 72.87
+0.53%
$ 327.92 million $ 8,716
Nov 7, 3 PM $ 72.67
+0.76%
$ 327 million $ 8,807
Nov 7, 2 PM $ 71.94
+1.17%
$ 323.75 million $ 8,765
Nov 7, 1 PM $ 71.3
+0.88%
$ 320.84 million $ 8,635
Nov 7, 12 PM $ 70.48
-1.54%
$ 317.15 million $ 8,584
Nov 7, 11 AM $ 71.49
-0.68%
$ 321.7 million $ 8,603
Nov 7, 10 AM $ 71.95
-0.74%
$ 323.78 million $ 8,758
Nov 7, 9 AM $ 72.41
-1.17%
$ 325.86 million $ 8,819
Nov 7, 8 AM $ 73.26
-0.60%
$ 329.68 million $ 8,919
Nov 7, 7 AM $ 73.68
+0.16%
$ 331.57 million $ 9,067
Nov 7, 6 AM $ 73.57
-0.42%
$ 331.06 million $ 9,035
Nov 7, 5 AM $ 73.82
+0.76%
$ 332.18 million $ 9,076
Nov 7, 4 AM $ 73.13
-0.49%
$ 329.07 million $ 9,099
Nov 7, 3 AM $ 73.49
+0.11%
$ 330.7 million $ 9,123
Nov 7, 2 AM $ 73.3
+0.53%
$ 329.87 million $ 9,126
Nov 7, 1 AM $ 72.39
-0.92%
$ 325.76 million $ 9,048
Nov 7, 12 AM $ 73
+0.35%
$ 328.48 million $ 9,163
Nov 6, 11 PM $ 72.65
-0.33%
$ 326.91 million $ 9,136
Nov 6, 10 PM $ 72.72
-0.55%
$ 327.23 million $ 9,211
Nov 6, 9 PM $ 73.11
+0.88%
$ 329 million $ 9,079
Nov 6, 8 PM $ 72.46
-0.76%
$ 326.08 million $ 9,003
Nov 6, 7 PM $ 72.8
-0.41%
$ 327.61 million $ 9,065
Nov 6, 6 PM $ 73.25
+0.19%
$ 329.65 million $ 9,183
Nov 6, 5 PM $ 73.1
+1.56%
$ 328.94 million $ 9,089
Nov 6, 4 PM $ 71.95
-0.74%
$ 323.77 million $ 8,845
Nov 6, 3 PM $ 72.36
-0.93%
$ 325.62 million $ 8,902
Nov 6, 2 PM $ 73.23
-1.67%
$ 329.55 million $ 9,070
Nov 6, 1 PM $ 74.56
+1.26%
$ 335.53 million $ 9,148
Nov 6, 12 PM $ 73.59
-1.39%
$ 331.18 million $ 9,049
Nov 6, 11 AM $ 74.68
+0.23%
$ 336.08 million $ 9,175
Nov 6, 10 AM $ 74.61
+0.41%
$ 335.75 million $ 9,058
Nov 6, 9 AM $ 74.27
-0.03%
$ 334.22 million $ 9,026
Nov 6, 8 AM $ 74.15
-0.10%
$ 333.68 million $ 9,116
Nov 6, 7 AM $ 74.16
-0.27%
$ 333.72 million $ 9,010
Nov 6, 6 AM $ 74.4
+0.07%
$ 334.8 million $ 9,034