MMS Historical Data

MMS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 74.36
-1.82%
$ 334.64 million $ 9,128
Nov 6, 4 AM $ 75.77
+0.48%
$ 340.95 million $ 9,297
Nov 6, 3 AM $ 75.41
+0.37%
$ 339.36 million $ 9,246
Nov 6, 2 AM $ 75.13
+0.49%
$ 338.09 million $ 9,218
Nov 6, 1 AM $ 74.79
+0.01%
$ 336.57 million $ 9,182
Nov 6, 12 AM $ 74.71
-0.58%
$ 336.21 million $ 9,186
Nov 5, 11 PM $ 75.21
+0.00%
$ 338.45 million $ 9,123
Nov 5, 10 PM $ 75.28
-0.48%
$ 338.77 million $ 9,118
Nov 5, 9 PM $ 75.58
-0.14%
$ 340.09 million $ 9,283
Nov 5, 8 PM $ 75.87
-0.03%
$ 341.42 million $ 9,284
Nov 5, 7 PM $ 75.86
-0.25%
$ 341.38 million $ 9,215
Nov 5, 6 PM $ 76.22
+1.08%
$ 343 million $ 9,232
Nov 5, 5 PM $ 75.33
-0.07%
$ 338.99 million $ 9,250
Nov 5, 4 PM $ 75.15
+0.81%
$ 338.18 million $ 9,140
Nov 5, 3 PM $ 74.4
+1.20%
$ 334.78 million $ 9,044
Nov 5, 2 PM $ 73.69
-0.24%
$ 331.61 million $ 8,817
Nov 5, 1 PM $ 73.96
+0.82%
$ 332.84 million $ 8,949
Nov 5, 12 PM $ 73.28
+0.54%
$ 329.76 million $ 8,889
Nov 5, 11 AM $ 72.91
+1.30%
$ 328.09 million $ 8,967
Nov 5, 10 AM $ 72.08
-0.71%
$ 324.37 million $ 8,849
Nov 5, 9 AM $ 72.57
+0.09%
$ 326.57 million $ 8,886
Nov 5, 8 AM $ 72.37
-1.09%
$ 325.68 million $ 8,885
Nov 5, 7 AM $ 73.21
+0.05%
$ 329.47 million $ 8,974
Nov 5, 6 AM $ 73.11
+0.10%
$ 329 million $ 8,971
Nov 5, 5 AM $ 73.07
-0.01%
$ 328.81 million $ 9,060
Nov 5, 4 AM $ 73.13
-0.06%
$ 329.09 million $ 8,959
Nov 5, 3 AM $ 73.3
+0.66%
$ 329.87 million $ 9,025
Nov 5, 2 AM $ 72.58
+1.73%
$ 326.59 million $ 8,933
Nov 5, 1 AM $ 70.93
-0.35%
$ 319.2 million $ 8,742
Nov 5, 12 AM $ 71.05
-1.73%
$ 319.71 million $ 8,729
Nov 4, 11 PM $ 72.3
+1.79%
$ 325.36 million $ 8,861
Nov 4, 10 PM $ 70.99
+1.12%
$ 319.48 million $ 8,713
Nov 4, 9 PM $ 68.88
-2.14%
$ 309.98 million $ 8,611
Nov 4, 8 PM $ 69.97
-1.39%
$ 314.85 million $ 8,636
Nov 4, 7 PM $ 71.41
-1.62%
$ 321.35 million $ 8,702
Nov 4, 6 PM $ 72.31
-2.46%
$ 325.42 million $ 8,999
Nov 4, 5 PM $ 74.12
-1.69%
$ 333.52 million $ 9,090
Nov 4, 4 PM $ 75.58
-1.87%
$ 340.09 million $ 9,364
Nov 4, 3 PM $ 77.09
-1.20%
$ 346.89 million $ 9,468
Nov 4, 2 PM $ 77.95
+1.22%
$ 350.78 million $ 9,696
Nov 4, 1 PM $ 77.09
+0.04%
$ 346.89 million $ 9,582
Nov 4, 12 PM $ 77.06
-0.57%
$ 346.77 million $ 9,585
Nov 4, 11 AM $ 77.33
+1.19%
$ 347.99 million $ 9,532
Nov 4, 10 AM $ 76.34
-0.46%
$ 343.54 million $ 9,302
Nov 4, 9 AM $ 76.58
-0.17%
$ 344.6 million $ 9,330
Nov 4, 8 AM $ 76.71
+0.04%
$ 345.19 million $ 9,423
Nov 4, 7 AM $ 76.59
-0.56%
$ 344.63 million $ 9,422
Nov 4, 6 AM $ 77.05
+0.33%
$ 346.74 million $ 9,471
Nov 4, 5 AM $ 77.13
-3.07%
$ 347.09 million $ 9,370
Nov 4, 4 AM $ 79.55
-0.61%
$ 357.97 million $ 9,627