MMS Historical Data

MMS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 80.02
+0.46%
$ 360.07 million $ 9,638
Nov 4, 2 AM $ 79.64
-0.49%
$ 358.38 million $ 9,593
Nov 4, 1 AM $ 79.93
+0.63%
$ 359.7 million $ 9,520
Nov 4, 12 AM $ 79.61
+0.63%
$ 358.25 million $ 9,341
Nov 3, 11 PM $ 79.02
+0.28%
$ 355.59 million $ 9,362
Nov 3, 10 PM $ 78.92
-0.06%
$ 355.13 million $ 9,271
Nov 3, 9 PM $ 78.98
+0.56%
$ 355.41 million $ 9,286
Nov 3, 8 PM $ 78.6
-1.47%
$ 353.68 million $ 9,131
Nov 3, 7 PM $ 79.89
+0.18%
$ 359.51 million $ 9,330
Nov 3, 6 PM $ 79.88
-0.73%
$ 359.45 million $ 9,281
Nov 3, 5 PM $ 80.46
+1.20%
$ 362.09 million $ 9,470
Nov 3, 4 PM $ 79.32
+0.58%
$ 356.94 million $ 9,346
Nov 3, 3 PM $ 78.89
-3.68%
$ 355.02 million $ 9,375
Nov 3, 2 PM $ 81.86
+0.23%
$ 368.37 million $ 9,721
Nov 3, 1 PM $ 81.69
+0.28%
$ 367.61 million $ 9,697
Nov 3, 12 PM $ 81.57
+0.06%
$ 367.08 million $ 9,664
Nov 3, 11 AM $ 81.6
+0.97%
$ 367.21 million $ 9,674
Nov 3, 10 AM $ 81.2
-0.17%
$ 365.39 million $ 9,722
Nov 3, 9 AM $ 81.27
-0.39%
$ 365.7 million $ 9,785
Nov 3, 8 AM $ 81.4
-0.17%
$ 366.29 million $ 9,817
Nov 3, 7 AM $ 81.66
+0.19%
$ 367.47 million $ 9,808
Nov 3, 6 AM $ 81.12
-0.98%
$ 365.05 million $ 9,690
Nov 3, 5 AM $ 81.95
-0.35%
$ 368.66 million $ 9,742
Nov 3, 4 AM $ 82.21
+0.19%
$ 369.94 million $ 9,773
Nov 3, 3 AM $ 81.97
-1.70%
$ 368.85 million $ 9,753
Nov 3, 2 AM $ 83.45
-0.99%
$ 375.51 million $ 9,923
Nov 3, 1 AM $ 84.3
-0.68%
$ 379.34 million $ 10,251
Nov 3, 12 AM $ 85.07
-0.87%
$ 383.77 million $ 10,377
Nov 2, 11 PM $ 85.8
+1.49%
$ 385.42 million $ 10,419
Nov 2, 10 PM $ 84.55
-0.26%
$ 380.48 million $ 10,384
Nov 2, 9 PM $ 84.85
+0.23%
$ 381.83 million $ 10,300
Nov 2, 8 PM $ 84.66
+0.02%
$ 380.97 million $ 10,283
Nov 2, 7 PM $ 84.54
-0.37%
$ 380.43 million $ 10,271
Nov 2, 6 PM $ 84.82
+0.19%
$ 381.68 million $ 10,295
Nov 2, 5 PM $ 84.56
-0.31%
$ 380.5 million $ 10,053
Nov 2, 4 PM $ 84.78
+0.13%
$ 381.5 million $ 10,188
Nov 2, 3 PM $ 84.74
+0.13%
$ 381.31 million $ 10,177
Nov 2, 2 PM $ 84.67
-0.34%
$ 381 million $ 10,190
Nov 2, 1 PM $ 84.9
-0.30%
$ 382.04 million $ 10,234
Nov 2, 12 PM $ 85.14
-0.36%
$ 383.11 million $ 10,155
Nov 2, 11 AM $ 85.49
+0.79%
$ 384.69 million $ 10,313
Nov 2, 10 AM $ 84.81
-0.20%
$ 381.63 million $ 10,108
Nov 2, 9 AM $ 85.01
-0.60%
$ 382.54 million $ 10,140
Nov 2, 8 AM $ 85.49
-0.39%
$ 384.72 million $ 10,322
Nov 2, 7 AM $ 85.84
+0.17%
$ 386.28 million $ 10,246
Nov 2, 6 AM $ 85.72
+0.04%
$ 385.73 million $ 10,343
Nov 2, 5 AM $ 85.63
-0.13%
$ 385.33 million $ 10,333
Nov 2, 4 AM $ 85.67
+0.57%
$ 385.51 million $ 10,334
Nov 2, 3 AM $ 85.17
-0.05%
$ 383.29 million $ 10,146
Nov 2, 2 AM $ 85.17
+0.25%
$ 383.28 million $ 10,146