MMS Historical Data

MMS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 64.57
+0.09%
$ 290.56 million $ 7,876
Dec 28, 7 AM $ 64.52
-0.17%
$ 290.36 million $ 7,868
Dec 28, 6 AM $ 64.61
+0.19%
$ 290.75 million $ 7,793
Dec 28, 5 AM $ 64.47
-0.15%
$ 290.13 million $ 7,773
Dec 28, 4 AM $ 64.57
-0.05%
$ 290.55 million $ 7,780
Dec 28, 3 AM $ 64.62
-0.07%
$ 290.81 million $ 7,833
Dec 28, 2 AM $ 64.66
+0.06%
$ 290.98 million $ 7,791
Dec 28, 1 AM $ 64.61
-0.12%
$ 290.76 million $ 7,709
Dec 28, 12 AM $ 64.75
+0.01%
$ 291.36 million $ 7,712
Dec 27, 11 PM $ 64.75
+0.51%
$ 291.38 million $ 7,637
Dec 27, 10 PM $ 64.41
+0.02%
$ 289.87 million $ 7,686
Dec 27, 9 PM $ 64.4
+0.15%
$ 289.81 million $ 7,607
Dec 27, 8 PM $ 64.33
-0.06%
$ 289.49 million $ 7,683
Dec 27, 7 PM $ 64.36
+0.24%
$ 289.62 million $ 7,685
Dec 27, 6 PM $ 64.23
-0.15%
$ 289.02 million $ 7,581
Dec 27, 5 PM $ 64.31
+0.31%
$ 289.37 million $ 7,676
Dec 27, 4 PM $ 64.13
-0.23%
$ 288.61 million $ 7,569
Dec 27, 3 PM $ 64.31
-0.03%
$ 289.42 million $ 7,579
Dec 27, 2 PM $ 64.34
-0.03%
$ 289.52 million $ 7,499
Dec 27, 1 PM $ 64.36
-0.01%
$ 289.61 million $ 7,499
Dec 27, 12 PM $ 64.36
+0.05%
$ 289.6 million $ 7,408
Dec 27, 11 AM $ 64.35
+0.20%
$ 289.56 million $ 7,413
Dec 27, 10 AM $ 64.26
-0.29%
$ 289.19 million $ 7,307
Dec 27, 9 AM $ 64.45
+0.05%
$ 290.01 million $ 7,333
Dec 27, 8 AM $ 64.42
+0.03%
$ 289.89 million $ 7,332
Dec 27, 7 AM $ 64.41
+0.12%
$ 289.83 million $ 7,324
Dec 27, 6 AM $ 64.28
-0.11%
$ 289.25 million $ 7,406
Dec 27, 5 AM $ 64.33
+0.05%
$ 289.5 million $ 7,414
Dec 27, 4 AM $ 64.32
-0.09%
$ 289.44 million $ 7,415
Dec 27, 3 AM $ 64.39
+0.14%
$ 289.74 million $ 7,329
Dec 27, 2 AM $ 64.3
+0.03%
$ 289.35 million $ 7,406
Dec 27, 1 AM $ 64.27
+0.05%
$ 289.22 million $ 7,397
Dec 27, 12 AM $ 64.24
-0.10%
$ 289.08 million $ 7,399
Dec 26, 11 PM $ 64.25
-0.10%
$ 289.11 million $ 7,482
Dec 26, 10 PM $ 64.34
+0.09%
$ 289.52 million $ 7,390
Dec 26, 9 PM $ 64.31
-0.11%
$ 289.39 million $ 7,466
Dec 26, 8 PM $ 64.44
+0.32%
$ 290 million $ 7,392
Dec 26, 7 PM $ 64.26
+0.14%
$ 289.19 million $ 7,375
Dec 26, 6 PM $ 64.27
+0.31%
$ 289.23 million $ 7,455
Dec 26, 5 PM $ 64.11
+0.19%
$ 288.5 million $ 7,358
Dec 26, 4 PM $ 64.1
+0.03%
$ 288.43 million $ 7,424
Dec 26, 3 PM $ 64.12
+0.12%
$ 288.52 million $ 7,438
Dec 26, 2 PM $ 64.25
-1.92%
$ 289.14 million $ 7,429
Dec 26, 1 PM $ 65.46
+0.35%
$ 294.57 million $ 7,597
Dec 26, 12 PM $ 65.17
+0.09%
$ 293.29 million $ 7,562
Dec 26, 11 AM $ 65.13
-0.20%
$ 293.07 million $ 7,547
Dec 26, 10 AM $ 65.25
+0.00%
$ 293.61 million $ 7,742
Dec 26, 9 AM $ 65.27
+0.39%
$ 293.72 million $ 7,737
Dec 26, 8 AM $ 65.05
+0.12%
$ 292.71 million $ 7,797
Dec 26, 7 AM $ 64.98
-0.56%
$ 292.43 million $ 7,789