MMS Historical Data

MMS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 84.93
+0.02%
$ 382.19 million $ 10,072
Nov 2, 12 AM $ 84.91
-0.16%
$ 382.12 million $ 10,017
Nov 1, 11 PM $ 85.05
+0.01%
$ 382.71 million $ 10,036
Nov 1, 10 PM $ 85.03
+0.08%
$ 382.64 million $ 10,035
Nov 1, 9 PM $ 85.03
-0.19%
$ 382.64 million $ 10,140
Nov 1, 8 PM $ 85.22
+0.07%
$ 383.48 million $ 10,170
Nov 1, 7 PM $ 85.15
-0.03%
$ 383.17 million $ 10,154
Nov 1, 6 PM $ 85.18
+0.34%
$ 383.31 million $ 10,268
Nov 1, 5 PM $ 84.89
-0.64%
$ 381.99 million $ 10,229
Nov 1, 4 PM $ 85.55
+0.12%
$ 384.96 million $ 10,183
Nov 1, 3 PM $ 85.39
+0.48%
$ 384.23 million $ 10,172
Nov 1, 2 PM $ 84.92
-0.02%
$ 382.13 million $ 10,111
Nov 1, 1 PM $ 84.95
-0.16%
$ 382.26 million $ 10,098
Nov 1, 12 PM $ 85.1
-0.01%
$ 382.95 million $ 10,000
Nov 1, 11 AM $ 85.09
+0.00%
$ 382.92 million $ 10,109
Nov 1, 10 AM $ 85.15
+0.05%
$ 383.17 million $ 10,106
Nov 1, 9 AM $ 85.13
+0.04%
$ 383.11 million $ 10,094
Nov 1, 8 AM $ 85.07
+0.38%
$ 382.81 million $ 10,107
Nov 1, 7 AM $ 84.75
+0.07%
$ 381.39 million $ 10,049
Nov 1, 6 AM $ 84.61
-0.08%
$ 380.75 million $ 10,042
Nov 1, 5 AM $ 84.76
-0.09%
$ 381.44 million $ 10,155
Nov 1, 4 AM $ 84.83
+0.06%
$ 381.74 million $ 10,076
Nov 1, 3 AM $ 84.76
+0.24%
$ 381.4 million $ 10,178
Nov 1, 2 AM $ 84.53
+0.13%
$ 380.4 million $ 10,158
Nov 1, 1 AM $ 84.37
-0.10%
$ 379.68 million $ 10,253
Nov 1, 12 AM $ 84.43
-0.03%
$ 379.93 million $ 10,366
Oct 31, 11 PM $ 84.57
-0.14%
$ 380.57 million $ 10,378
Oct 31, 10 PM $ 84.72
-0.01%
$ 381.22 million $ 10,386
Oct 31, 9 PM $ 84.76
-0.03%
$ 381.41 million $ 10,273
Oct 31, 8 PM $ 84.84
-0.64%
$ 381.78 million $ 10,279
Oct 31, 7 PM $ 85.5
+1.11%
$ 384.76 million $ 10,245
Oct 31, 6 PM $ 84.56
+0.57%
$ 380.5 million $ 10,269
Oct 31, 5 PM $ 84.09
+0.23%
$ 378.4 million $ 10,311
Oct 31, 4 PM $ 84.3
-0.56%
$ 379.36 million $ 10,286
Oct 31, 3 PM $ 84.91
+0.04%
$ 382.11 million $ 10,402
Oct 31, 2 PM $ 84.64
-0.08%
$ 380.87 million $ 10,303
Oct 31, 1 PM $ 84.6
+0.36%
$ 380.72 million $ 10,395
Oct 31, 12 PM $ 84.37
-0.84%
$ 379.68 million $ 10,350
Oct 31, 11 AM $ 84.94
+0.91%
$ 382.25 million $ 10,331
Oct 31, 10 AM $ 84.41
+0.05%
$ 379.82 million $ 10,226
Oct 31, 9 AM $ 84.36
-0.28%
$ 379.6 million $ 10,356
Oct 31, 8 AM $ 84.47
+0.46%
$ 380.1 million $ 10,269
Oct 31, 7 AM $ 83.98
-0.09%
$ 377.92 million $ 10,223
Oct 31, 6 AM $ 83.99
-0.57%
$ 377.96 million $ 10,104
Oct 31, 5 AM $ 84.46
-0.46%
$ 380.07 million $ 10,155
Oct 31, 4 AM $ 84.78
+0.93%
$ 381.5 million $ 10,309
Oct 31, 3 AM $ 83.97
+0.06%
$ 377.88 million $ 10,091
Oct 31, 2 AM $ 83.93
-0.60%
$ 377.7 million $ 10,185
Oct 31, 1 AM $ 84.45
+0.32%
$ 380.03 million $ 10,129
Oct 31, 12 AM $ 84.21
+0.80%
$ 378.94 million $ 10,096