MMS Historical Data

MMS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 83.48
+0.54%
$ 375.65 million $ 9,908
Oct 30, 10 PM $ 82.95
+0.19%
$ 373.26 million $ 9,745
Oct 30, 9 PM $ 82.79
+0.39%
$ 372.54 million $ 9,839
Oct 30, 8 PM $ 82.31
+1.41%
$ 370.38 million $ 9,799
Oct 30, 7 PM $ 81.54
-0.26%
$ 366.92 million $ 9,765
Oct 30, 6 PM $ 81.83
-1.05%
$ 368.23 million $ 9,731
Oct 30, 5 PM $ 82.66
-0.41%
$ 371.99 million $ 9,849
Oct 30, 4 PM $ 82.97
+0.18%
$ 373.36 million $ 9,887
Oct 30, 3 PM $ 82.73
-0.94%
$ 372.29 million $ 9,970
Oct 30, 2 PM $ 83.36
+0.50%
$ 375.14 million $ 10,051
Oct 30, 1 PM $ 83.24
-0.69%
$ 374.6 million $ 10,104
Oct 30, 12 PM $ 83.67
-1.86%
$ 376.5 million $ 10,080
Oct 30, 11 AM $ 85.35
-0.12%
$ 384.07 million $ 10,259
Oct 30, 10 AM $ 85.49
-0.20%
$ 384.7 million $ 10,284
Oct 30, 9 AM $ 85.68
-0.66%
$ 385.57 million $ 10,312
Oct 30, 9 AM $ 85.68
-0.66%
$ 385.57 million $ 10,312
Oct 30, 8 AM $ 86.3
-0.15%
$ 388.37 million $ 10,362
Oct 30, 8 AM $ 86.3
-0.15%
$ 388.37 million $ 10,362
Oct 30, 7 AM $ 86.39
+0.30%
$ 388.78 million $ 10,501
Oct 30, 7 AM $ 86.39
+0.30%
$ 388.78 million $ 10,501
Oct 30, 6 AM $ 85.79
-0.29%
$ 386.06 million $ 10,339
Oct 30, 6 AM $ 85.79
-0.29%
$ 386.06 million $ 10,339
Oct 30, 5 AM $ 86.02
+0.76%
$ 387.08 million $ 10,334
Oct 30, 5 AM $ 86.02
+0.76%
$ 387.08 million $ 10,334
Oct 30, 4 AM $ 85.38
-1.08%
$ 384.2 million $ 10,257
Oct 30, 4 AM $ 85.38
-1.08%
$ 384.2 million $ 10,257
Oct 30, 3 AM $ 86.32
-0.27%
$ 388.46 million $ 10,366
Oct 30, 3 AM $ 86.32
-0.27%
$ 388.46 million $ 10,366
Oct 30, 2 AM $ 86.49
+0.21%
$ 389.22 million $ 10,281
Oct 30, 2 AM $ 86.49
+0.21%
$ 389.22 million $ 10,281
Oct 30, 1 AM $ 86.28
+0.33%
$ 388.24 million $ 10,366
Oct 30, 1 AM $ 86.28
+0.33%
$ 388.24 million $ 10,366
Oct 30, 12 AM $ 85.97
+0.42%
$ 386.86 million $ 10,275
Oct 30, 12 AM $ 85.97
+0.42%
$ 386.86 million $ 10,275
Oct 29, 11 PM $ 85.53
-1.33%
$ 384.9 million $ 10,277
Oct 29, 11 PM $ 85.53
-1.33%
$ 384.9 million $ 10,277
Oct 29, 10 PM $ 86.64
-0.26%
$ 389.88 million $ 10,404
Oct 29, 10 PM $ 86.64
-0.26%
$ 389.88 million $ 10,404
Oct 29, 9 PM $ 86.83
+0.18%
$ 390.75 million $ 10,439
Oct 29, 9 PM $ 86.83
+0.18%
$ 390.75 million $ 10,439
Oct 29, 8 PM $ 86.52
+0.49%
$ 389.32 million $ 10,527
Oct 29, 8 PM $ 86.52
+0.49%
$ 389.32 million $ 10,527
Oct 29, 7 PM $ 86
-0.53%
$ 386.99 million $ 10,318
Oct 29, 7 PM $ 86
-0.53%
$ 386.99 million $ 10,318
Oct 29, 6 PM $ 85.74
-2.42%
$ 385.84 million $ 10,356
Oct 29, 6 PM $ 85.74
-2.42%
$ 385.84 million $ 10,356
Oct 29, 5 PM $ 87.85
+0.88%
$ 395.31 million $ 10,411
Oct 29, 5 PM $ 87.85
+0.88%
$ 395.31 million $ 10,411
Oct 29, 4 PM $ 87.13
+0.46%
$ 392.08 million $ 10,315
Oct 29, 4 PM $ 87.13
+0.46%
$ 392.08 million $ 10,315