MMS Historical Data

MMS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 86.7
-0.82%
$ 390.14 million $ 10,274
Oct 29, 3 PM $ 86.7
-0.82%
$ 390.14 million $ 10,274
Oct 29, 2 PM $ 87.52
-0.15%
$ 393.83 million $ 10,235
Oct 29, 2 PM $ 87.52
-0.15%
$ 393.83 million $ 10,235
Oct 29, 1 PM $ 87.6
-0.57%
$ 394.22 million $ 10,250
Oct 29, 1 PM $ 87.6
-0.57%
$ 394.22 million $ 10,250
Oct 29, 12 PM $ 88.06
-0.02%
$ 396.28 million $ 10,312
Oct 29, 12 PM $ 88.06
-0.02%
$ 396.28 million $ 10,312
Oct 29, 11 AM $ 88.03
+0.37%
$ 396.15 million $ 10,313
Oct 29, 11 AM $ 88.03
+0.37%
$ 396.15 million $ 10,313
Oct 29, 10 AM $ 87.75
-0.08%
$ 394.89 million $ 10,263
Oct 29, 10 AM $ 87.75
-0.08%
$ 394.89 million $ 10,263
Oct 29, 9 AM $ 87.84
-0.23%
$ 395.26 million $ 10,275
Oct 29, 9 AM $ 87.84
-0.23%
$ 395.26 million $ 10,275
Oct 29, 8 AM $ 87.97
-0.45%
$ 395.87 million $ 10,306
Oct 29, 8 AM $ 87.97
-0.45%
$ 395.87 million $ 10,306
Oct 29, 7 AM $ 88.18
-0.28%
$ 396.83 million $ 10,358
Oct 29, 7 AM $ 88.18
-0.28%
$ 396.83 million $ 10,358
Oct 29, 6 AM $ 88.32
-0.12%
$ 397.44 million $ 10,487
Oct 29, 6 AM $ 88.32
-0.12%
$ 397.44 million $ 10,487
Oct 29, 5 AM $ 88.49
+0.41%
$ 398.18 million $ 10,609
Oct 29, 5 AM $ 88.49
+0.41%
$ 398.18 million $ 10,609
Oct 29, 4 AM $ 88.13
+0.38%
$ 396.58 million $ 10,459
Oct 29, 4 AM $ 88.13
+0.38%
$ 396.58 million $ 10,459
Oct 29, 3 AM $ 87.82
-0.10%
$ 395.17 million $ 10,418
Oct 29, 3 AM $ 87.82
-0.10%
$ 395.17 million $ 10,418
Oct 29, 2 AM $ 87.88
+0.47%
$ 395.44 million $ 10,440
Oct 29, 1 AM $ 87.49
+0.22%
$ 393.7 million $ 10,501
Oct 29, 12 AM $ 87.33
-0.13%
$ 393 million $ 10,483
Oct 28, 11 PM $ 87.54
-0.20%
$ 393.93 million $ 10,617
Oct 28, 10 PM $ 87.72
+0.25%
$ 394.74 million $ 10,657
Oct 28, 9 PM $ 87.52
+0.03%
$ 393.83 million $ 10,499
Oct 28, 8 PM $ 87.31
-1.60%
$ 392.89 million $ 10,378
Oct 28, 7 PM $ 88.62
-1.82%
$ 398.78 million $ 10,656
Oct 28, 6 PM $ 90.32
-0.67%
$ 406.44 million $ 10,853
Oct 28, 5 PM $ 90.88
+0.01%
$ 408.96 million $ 10,927
Oct 28, 4 PM $ 90.78
+0.89%
$ 408.52 million $ 11,046
Oct 28, 3 PM $ 90.04
-0.21%
$ 405.18 million $ 10,828
Oct 28, 2 PM $ 90.14
-1.21%
$ 405.61 million $ 10,867
Oct 28, 1 PM $ 91.34
+0.87%
$ 411.01 million $ 10,999
Oct 28, 12 PM $ 90.49
+0.28%
$ 407.19 million $ 10,912
Oct 28, 11 AM $ 90.31
-0.09%
$ 406.38 million $ 10,877
Oct 28, 10 AM $ 90.4
-0.21%
$ 406.79 million $ 10,896
Oct 28, 9 AM $ 90.45
-0.24%
$ 407.03 million $ 10,794
Oct 28, 8 AM $ 90.83
+0.44%
$ 408.72 million $ 10,931
Oct 28, 7 AM $ 90.5
+0.29%
$ 407.27 million $ 10,891
Oct 28, 6 AM $ 90.11
+0.74%
$ 405.5 million $ 10,878
Oct 28, 5 AM $ 89.47
-0.78%
$ 402.61 million $ 10,780
Oct 28, 4 AM $ 90.14
+0.35%
$ 405.64 million $ 10,984
Oct 28, 3 AM $ 89.79
-0.15%
$ 404.04 million $ 10,809