MMS Historical Data

MMS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 89.99
-0.91%
$ 404.95 million $ 10,830
Oct 28, 1 AM $ 90.84
+0.56%
$ 408.77 million $ 10,942
Oct 28, 12 AM $ 90.27
-0.27%
$ 406.2 million $ 11,122
Oct 27, 11 PM $ 90.53
-0.03%
$ 407.38 million $ 10,904
Oct 27, 10 PM $ 90.67
+0.05%
$ 407.99 million $ 10,911
Oct 27, 9 PM $ 90.63
-0.14%
$ 407.84 million $ 11,049
Oct 27, 8 PM $ 90.87
-1.51%
$ 408.9 million $ 11,187
Oct 27, 7 PM $ 92.32
-0.31%
$ 415.45 million $ 11,360
Oct 27, 6 PM $ 92.69
+0.02%
$ 417.12 million $ 11,392
Oct 27, 5 PM $ 92.67
+0.15%
$ 417.04 million $ 11,399
Oct 27, 4 PM $ 92.35
+0.94%
$ 415.56 million $ 11,385
Oct 27, 3 PM $ 91.48
+0.52%
$ 411.65 million $ 11,372
Oct 27, 2 PM $ 91.13
-0.64%
$ 410.1 million $ 11,175
Oct 27, 1 PM $ 91.26
+0.30%
$ 410.69 million $ 11,381
Oct 27, 12 PM $ 91.08
-0.22%
$ 409.84 million $ 11,285
Oct 27, 11 AM $ 91.34
-0.15%
$ 411.04 million $ 11,200
Oct 27, 10 AM $ 91.49
+0.14%
$ 411.68 million $ 11,351
Oct 27, 9 AM $ 91.42
+0.01%
$ 411.37 million $ 11,339
Oct 27, 8 AM $ 91.48
-0.82%
$ 411.65 million $ 11,219
Oct 27, 7 AM $ 92.37
-0.60%
$ 415.66 million $ 11,326
Oct 27, 6 AM $ 92.9
-0.09%
$ 418.07 million $ 11,284
Oct 27, 5 AM $ 92.91
+0.35%
$ 418.12 million $ 11,297
Oct 27, 4 AM $ 92.53
+0.17%
$ 416.38 million $ 11,121
Oct 27, 3 AM $ 92.38
+0.10%
$ 415.72 million $ 11,036
Oct 27, 2 AM $ 92.31
+0.34%
$ 415.39 million $ 11,086
Oct 27, 1 AM $ 92.01
+0.42%
$ 414.05 million $ 11,052
Oct 27, 12 AM $ 91.57
+0.20%
$ 412.08 million $ 10,883
Oct 26, 11 PM $ 91.49
+0.05%
$ 411.69 million $ 10,852
Oct 26, 10 PM $ 91.43
+1.97%
$ 411.42 million $ 10,860
Oct 26, 9 PM $ 89.73
+0.49%
$ 403.77 million $ 10,642
Oct 26, 8 PM $ 89.27
+0.01%
$ 401.72 million $ 10,488
Oct 26, 7 PM $ 89.26
-0.24%
$ 401.68 million $ 10,501
Oct 26, 6 PM $ 89.46
+0.33%
$ 402.56 million $ 10,525
Oct 26, 5 PM $ 89.26
+0.20%
$ 401.66 million $ 10,611
Oct 26, 4 PM $ 89.17
-0.26%
$ 401.26 million $ 10,528
Oct 26, 3 PM $ 89.37
+0.07%
$ 402.16 million $ 10,508
Oct 26, 2 PM $ 89.44
-0.27%
$ 402.48 million $ 10,618
Oct 26, 1 PM $ 89.82
+0.50%
$ 404.19 million $ 10,723
Oct 26, 12 PM $ 89.34
+0.67%
$ 402.03 million $ 10,743
Oct 26, 11 AM $ 88.63
+1.29%
$ 398.81 million $ 10,529
Oct 26, 10 AM $ 87.48
-0.06%
$ 393.65 million $ 10,507
Oct 26, 9 AM $ 87.56
+0.69%
$ 394.03 million $ 10,380
Oct 26, 8 AM $ 86.9
+0.11%
$ 391.05 million $ 10,432
Oct 26, 7 AM $ 86.83
+0.21%
$ 390.72 million $ 10,420
Oct 26, 6 AM $ 86.65
-0.01%
$ 389.9 million $ 10,512
Oct 26, 5 AM $ 86.67
+0.20%
$ 390 million $ 10,394
Oct 26, 4 AM $ 86.48
+0.20%
$ 389.17 million $ 10,494
Oct 26, 3 AM $ 86.29
-0.02%
$ 388.29 million $ 10,417
Oct 26, 2 AM $ 86.29
-0.38%
$ 388.31 million $ 10,471
Oct 26, 1 AM $ 86.67
-0.19%
$ 390 million $ 10,515