MMS Historical Data

MMS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 86.84
+0.07%
$ 390.77 million $ 10,532
Oct 25, 11 PM $ 86.78
-0.30%
$ 390.51 million $ 10,645
Oct 25, 10 PM $ 86.93
+0.29%
$ 391.19 million $ 10,683
Oct 25, 9 PM $ 86.61
-0.17%
$ 389.76 million $ 10,523
Oct 25, 8 PM $ 86.8
-0.04%
$ 390.61 million $ 10,538
Oct 25, 7 PM $ 86.86
-0.04%
$ 390.85 million $ 10,418
Oct 25, 6 PM $ 86.95
+0.64%
$ 391.28 million $ 10,410
Oct 25, 5 PM $ 86.39
+0.03%
$ 388.76 million $ 10,297
Oct 25, 4 PM $ 86.37
+0.09%
$ 388.65 million $ 10,244
Oct 25, 3 PM $ 86.38
-0.06%
$ 388.73 million $ 10,348
Oct 25, 2 PM $ 86.38
-0.21%
$ 388.73 million $ 10,248
Oct 25, 1 PM $ 86.48
-0.20%
$ 389.16 million $ 10,267
Oct 25, 12 PM $ 86.76
+0.23%
$ 390.42 million $ 10,165
Oct 25, 11 AM $ 86.58
+0.01%
$ 389.59 million $ 10,045
Oct 25, 10 AM $ 86.58
+0.04%
$ 389.6 million $ 10,159
Oct 25, 9 AM $ 86.6
-0.13%
$ 389.71 million $ 10,159
Oct 25, 8 AM $ 86.55
+0.29%
$ 389.46 million $ 10,174
Oct 25, 7 AM $ 86.28
+0.01%
$ 388.27 million $ 9,995
Oct 25, 6 AM $ 86.32
+0.11%
$ 388.43 million $ 9,994
Oct 25, 5 AM $ 86.25
+0.09%
$ 388.13 million $ 9,866
Oct 25, 4 AM $ 86.16
+0.03%
$ 387.73 million $ 9,982
Oct 25, 3 AM $ 86.14
-0.31%
$ 387.62 million $ 9,976
Oct 25, 2 AM $ 86.36
+0.02%
$ 388.62 million $ 10,010
Oct 25, 1 AM $ 86.28
+0.30%
$ 388.25 million $ 9,994
Oct 25, 12 AM $ 86.23
-0.16%
$ 388.04 million $ 9,848
Oct 24, 11 PM $ 86.35
-0.01%
$ 388.57 million $ 9,952
Oct 24, 10 PM $ 86.38
-0.20%
$ 388.7 million $ 9,890
Oct 24, 9 PM $ 86.57
+0.10%
$ 389.54 million $ 10,021
Oct 24, 8 PM $ 86.52
+0.27%
$ 389.33 million $ 10,124
Oct 24, 7 PM $ 86.22
+0.46%
$ 388 million $ 10,231
Oct 24, 6 PM $ 85.81
+0.46%
$ 386.14 million $ 10,191
Oct 24, 5 PM $ 85.43
+0.24%
$ 384.45 million $ 10,135
Oct 24, 4 PM $ 85.1
-0.38%
$ 382.93 million $ 10,113
Oct 24, 3 PM $ 85.51
-0.09%
$ 384.82 million $ 10,137
Oct 24, 2 PM $ 85.72
-0.85%
$ 385.74 million $ 10,275
Oct 24, 1 PM $ 86.26
-0.93%
$ 388.16 million $ 10,311
Oct 24, 12 PM $ 87.17
+0.70%
$ 392.25 million $ 10,334
Oct 24, 11 AM $ 86.51
-0.47%
$ 389.31 million $ 10,385
Oct 24, 10 AM $ 86.9
+0.05%
$ 391.06 million $ 10,305
Oct 24, 9 AM $ 86.96
+0.20%
$ 391.31 million $ 10,427
Oct 24, 8 AM $ 86.88
+0.40%
$ 390.96 million $ 10,419
Oct 24, 7 AM $ 86.45
-1.07%
$ 389.04 million $ 10,510
Oct 24, 6 AM $ 87.38
+0.03%
$ 393.22 million $ 10,609
Oct 24, 5 AM $ 87.45
+0.25%
$ 393.51 million $ 10,729
Oct 24, 4 AM $ 87.05
+1.95%
$ 391.75 million $ 10,719
Oct 24, 3 AM $ 85.21
-0.30%
$ 383.47 million $ 10,478
Oct 24, 2 AM $ 85.36
+0.23%
$ 384.11 million $ 10,378
Oct 24, 1 AM $ 85.11
+0.09%
$ 382.99 million $ 10,474
Oct 24, 12 AM $ 85.07
+0.50%
$ 382.81 million $ 10,571
Oct 23, 11 PM $ 84.65
+0.14%
$ 380.91 million $ 10,410