MMS Historical Data

MMS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 84.45
+0.42%
$ 380.02 million $ 10,402
Oct 23, 9 PM $ 84.07
-0.52%
$ 378.31 million $ 10,351
Oct 23, 8 PM $ 84.44
-0.31%
$ 379.97 million $ 10,356
Oct 23, 7 PM $ 84.84
-0.19%
$ 381.77 million $ 10,310
Oct 23, 6 PM $ 84.9
-1.33%
$ 382.04 million $ 10,340
Oct 23, 5 PM $ 86.14
+0.11%
$ 387.62 million $ 10,474
Oct 23, 4 PM $ 85.41
+0.26%
$ 384.36 million $ 10,466
Oct 23, 3 PM $ 85.06
+0.90%
$ 382.75 million $ 10,382
Oct 23, 2 PM $ 84.36
-0.27%
$ 379.64 million $ 10,159
Oct 23, 1 PM $ 84.54
+0.01%
$ 380.42 million $ 10,199
Oct 23, 12 PM $ 84.58
-0.31%
$ 380.62 million $ 10,296
Oct 23, 11 AM $ 84.87
-0.41%
$ 381.9 million $ 10,348
Oct 23, 10 AM $ 85.22
-0.11%
$ 383.5 million $ 10,393
Oct 23, 9 AM $ 85.3
-0.08%
$ 383.83 million $ 10,411
Oct 23, 8 AM $ 85.49
+0.29%
$ 384.72 million $ 10,413
Oct 23, 7 AM $ 85.29
-0.04%
$ 383.79 million $ 10,282
Oct 23, 6 AM $ 85.27
+0.96%
$ 383.7 million $ 10,295
Oct 23, 5 AM $ 84.32
+0.09%
$ 379.45 million $ 10,177
Oct 23, 4 AM $ 84.29
+0.36%
$ 379.32 million $ 10,044
Oct 23, 3 AM $ 83.95
+0.08%
$ 377.76 million $ 9,965
Oct 23, 2 AM $ 83.91
+0.00%
$ 377.59 million $ 10,011
Oct 23, 1 AM $ 83.9
+0.10%
$ 377.54 million $ 10,003
Oct 23, 12 AM $ 83.69
+0.25%
$ 376.62 million $ 9,994
Oct 22, 11 PM $ 83.46
+1.42%
$ 375.59 million $ 9,947
Oct 22, 10 PM $ 82.25
-0.14%
$ 370.11 million $ 9,856
Oct 22, 9 PM $ 82.25
-1.06%
$ 370.14 million $ 9,915
Oct 22, 8 PM $ 83.36
-0.17%
$ 375.11 million $ 10,004
Oct 22, 7 PM $ 83.51
+0.05%
$ 375.79 million $ 10,068
Oct 22, 6 PM $ 83.38
-0.09%
$ 375.21 million $ 10,065
Oct 22, 5 PM $ 83.75
-0.78%
$ 376.88 million $ 10,073
Oct 22, 4 PM $ 84.4
+0.02%
$ 379.79 million $ 10,241
Oct 22, 3 PM $ 84.29
+0.69%
$ 379.31 million $ 10,287
Oct 22, 2 PM $ 83.54
-1.19%
$ 375.95 million $ 10,206
Oct 22, 1 PM $ 84.37
-0.09%
$ 379.67 million $ 10,312
Oct 22, 12 PM $ 84.38
+0.53%
$ 379.71 million $ 10,302
Oct 22, 11 AM $ 83.91
-0.29%
$ 377.58 million $ 10,237
Oct 22, 10 AM $ 84.03
-0.29%
$ 378.15 million $ 10,247
Oct 22, 9 AM $ 84.16
-0.56%
$ 378.71 million $ 10,263
Oct 22, 8 AM $ 84.71
-0.14%
$ 381.19 million $ 10,195
Oct 22, 7 AM $ 84.78
+0.03%
$ 381.53 million $ 10,091
Oct 22, 6 AM $ 84.8
+0.09%
$ 381.6 million $ 10,209
Oct 22, 5 AM $ 84.66
-0.53%
$ 380.97 million $ 10,202
Oct 22, 4 AM $ 85.17
+0.68%
$ 383.25 million $ 10,240
Oct 22, 3 AM $ 84.55
-0.32%
$ 380.5 million $ 10,180
Oct 22, 2 AM $ 84.78
-0.10%
$ 381.51 million $ 10,317
Oct 22, 1 AM $ 84.76
+0.39%
$ 381.42 million $ 10,202
Oct 22, 12 AM $ 84.43
-0.82%
$ 379.94 million $ 10,145
Oct 21, 11 PM $ 85.12
-0.77%
$ 383.02 million $ 10,113
Oct 21, 10 PM $ 85.93
-0.83%
$ 386.68 million $ 10,201
Oct 21, 9 PM $ 86.75
-0.07%
$ 390.38 million $ 10,411