MMS Historical Data

MMS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 86.62
-1.64%
$ 389.81 million $ 10,255
Oct 21, 7 PM $ 87.95
-0.11%
$ 395.75 million $ 10,579
Oct 21, 6 PM $ 87.98
-0.27%
$ 395.9 million $ 10,454
Oct 21, 5 PM $ 88.23
-1.39%
$ 397.05 million $ 10,463
Oct 21, 4 PM $ 89.96
+0.58%
$ 404.83 million $ 10,734
Oct 21, 3 PM $ 89.52
+2.48%
$ 402.86 million $ 10,606
Oct 21, 2 PM $ 86.73
+2.32%
$ 390.3 million $ 10,486
Oct 21, 1 PM $ 84.84
-0.68%
$ 381.8 million $ 10,177
Oct 21, 12 PM $ 85.57
+0.07%
$ 385.08 million $ 10,259
Oct 21, 11 AM $ 85.52
+0.06%
$ 384.84 million $ 10,258
Oct 21, 10 AM $ 85.32
+0.50%
$ 383.95 million $ 10,382
Oct 21, 9 AM $ 84.95
+0.09%
$ 382.27 million $ 10,371
Oct 21, 8 AM $ 84.66
-1.01%
$ 380.99 million $ 10,431
Oct 21, 7 AM $ 85.52
+0.16%
$ 384.84 million $ 10,736
Oct 21, 6 AM $ 85.34
+0.58%
$ 384.02 million $ 10,610
Oct 21, 5 AM $ 84.93
+0.50%
$ 382.16 million $ 10,562
Oct 21, 4 AM $ 84.64
-1.87%
$ 380.89 million $ 10,521
Oct 21, 3 AM $ 86.33
-0.03%
$ 388.5 million $ 10,731
Oct 21, 2 AM $ 86.35
-0.30%
$ 388.58 million $ 10,694
Oct 21, 1 AM $ 86.83
-0.50%
$ 390.73 million $ 10,786
Oct 21, 12 AM $ 87.35
-0.02%
$ 393.07 million $ 10,870
Oct 20, 11 PM $ 87.39
-0.18%
$ 393.26 million $ 11,005
Oct 20, 10 PM $ 87.56
+0.26%
$ 394.03 million $ 10,911
Oct 20, 9 PM $ 87.35
-0.38%
$ 393.09 million $ 10,878
Oct 20, 8 PM $ 87.68
+0.25%
$ 394.54 million $ 10,929
Oct 20, 7 PM $ 87.53
+0.46%
$ 393.87 million $ 10,658
Oct 20, 6 PM $ 87.09
+0.41%
$ 391.92 million $ 10,745
Oct 20, 5 PM $ 86.68
+0.26%
$ 390.08 million $ 10,695
Oct 20, 4 PM $ 86.34
-2.32%
$ 388.54 million $ 10,680
Oct 20, 3 PM $ 88.59
-0.13%
$ 398.65 million $ 10,912
Oct 20, 2 PM $ 88.62
+0.01%
$ 398.8 million $ 10,952
Oct 20, 1 PM $ 88.52
-0.01%
$ 398.35 million $ 10,821
Oct 20, 12 PM $ 88.51
-0.22%
$ 398.28 million $ 10,804
Oct 20, 11 AM $ 88.62
+0.28%
$ 398.79 million $ 10,700
Oct 20, 10 AM $ 88.38
-0.39%
$ 397.72 million $ 10,643
Oct 20, 9 AM $ 88.7
-0.12%
$ 399.15 million $ 10,688
Oct 20, 8 AM $ 88.86
-0.21%
$ 399.85 million $ 10,567
Oct 20, 7 AM $ 89.05
-0.57%
$ 400.73 million $ 10,480
Oct 20, 6 AM $ 89.5
+0.17%
$ 402.76 million $ 10,653
Oct 20, 5 AM $ 89.18
+0.47%
$ 401.33 million $ 10,617
Oct 20, 4 AM $ 88.64
+0.35%
$ 398.9 million $ 10,682
Oct 20, 3 AM $ 87.91
+1.23%
$ 395.58 million $ 10,627
Oct 20, 2 AM $ 87.01
+0.49%
$ 391.55 million $ 10,445
Oct 20, 1 AM $ 86.7
+0.34%
$ 390.16 million $ 10,537
Oct 20, 12 AM $ 86.36
-1.24%
$ 388.64 million $ 10,512
Oct 19, 11 PM $ 87.37
-1.09%
$ 393.18 million $ 10,522
Oct 19, 10 PM $ 88.36
+0.84%
$ 397.62 million $ 10,738
Oct 19, 9 PM $ 87.63
-0.18%
$ 394.31 million $ 10,530
Oct 19, 8 PM $ 87.71
+0.21%
$ 394.68 million $ 10,671
Oct 19, 7 PM $ 87.46
-0.53%
$ 393.56 million $ 10,643