MMS Historical Data

MMS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 87.92
+0.30%
$ 395.65 million $ 10,567
Oct 19, 5 PM $ 87.54
+0.05%
$ 393.93 million $ 10,532
Oct 19, 4 PM $ 87.49
+0.16%
$ 393.71 million $ 10,506
Oct 19, 3 PM $ 87.39
-0.23%
$ 393.27 million $ 10,365
Oct 19, 2 PM $ 87.46
+0.55%
$ 393.58 million $ 10,384
Oct 19, 1 PM $ 86.76
+0.83%
$ 390.44 million $ 10,425
Oct 19, 12 PM $ 85.97
-0.11%
$ 386.86 million $ 10,204
Oct 19, 11 AM $ 86.11
-0.01%
$ 387.51 million $ 10,325
Oct 19, 10 AM $ 86.12
+0.04%
$ 387.55 million $ 10,219
Oct 19, 9 AM $ 85.84
+1.15%
$ 386.27 million $ 10,221
Oct 19, 8 AM $ 84.78
-0.63%
$ 381.52 million $ 10,204
Oct 19, 7 AM $ 85.27
+0.18%
$ 383.73 million $ 10,186
Oct 19, 6 AM $ 85.18
-0.47%
$ 383.3 million $ 10,217
Oct 19, 5 AM $ 85.6
-0.03%
$ 385.2 million $ 10,155
Oct 19, 4 AM $ 85.61
-0.04%
$ 385.24 million $ 10,216
Oct 19, 3 AM $ 85.74
+0.84%
$ 385.82 million $ 10,167
Oct 19, 2 AM $ 84.98
-0.07%
$ 382.43 million $ 10,091
Oct 19, 1 AM $ 84.98
+0.01%
$ 382.43 million $ 9,979
Oct 19, 12 AM $ 84.9
-0.52%
$ 382.07 million $ 10,018
Oct 18, 11 PM $ 85.31
-0.03%
$ 383.9 million $ 10,006
Oct 18, 10 PM $ 85.33
-0.14%
$ 383.99 million $ 10,010
Oct 18, 9 PM $ 85.42
+0.03%
$ 384.4 million $ 10,138
Oct 18, 8 PM $ 85.44
+0.03%
$ 384.48 million $ 10,124
Oct 18, 7 PM $ 85.44
+0.07%
$ 384.5 million $ 10,126
Oct 18, 6 PM $ 85.37
+0.04%
$ 384.17 million $ 10,226
Oct 18, 5 PM $ 85.14
+0.35%
$ 383.12 million $ 10,344
Oct 18, 4 PM $ 84.72
-0.49%
$ 381.25 million $ 10,298
Oct 18, 3 PM $ 85.06
+0.01%
$ 382.77 million $ 10,457
Oct 18, 2 PM $ 85.15
+0.27%
$ 383.19 million $ 10,437
Oct 18, 1 PM $ 84.81
-0.49%
$ 381.66 million $ 10,435
Oct 18, 12 PM $ 85.2
+0.15%
$ 383.42 million $ 10,477
Oct 18, 11 AM $ 85.12
-0.04%
$ 383.06 million $ 10,466
Oct 18, 10 AM $ 85.29
+0.25%
$ 383.81 million $ 10,597
Oct 18, 9 AM $ 85.02
-0.17%
$ 382.6 million $ 10,586
Oct 18, 8 AM $ 85.31
-0.34%
$ 383.87 million $ 10,477
Oct 18, 7 AM $ 85.62
+0.69%
$ 385.28 million $ 10,528
Oct 18, 6 AM $ 84.93
+0.09%
$ 382.19 million $ 10,460
Oct 18, 5 AM $ 84.89
+0.51%
$ 381.98 million $ 10,333
Oct 18, 4 AM $ 84.41
-0.74%
$ 379.87 million $ 10,159
Oct 18, 3 AM $ 85.08
+0.73%
$ 382.85 million $ 10,343
Oct 18, 2 AM $ 84.58
-0.33%
$ 380.6 million $ 10,220
Oct 18, 1 AM $ 84.8
+0.59%
$ 381.59 million $ 10,321
Oct 18, 12 AM $ 84.27
+0.17%
$ 379.23 million $ 10,374
Oct 17, 11 PM $ 84.17
-0.47%
$ 378.76 million $ 10,466
Oct 17, 10 PM $ 84.62
-0.60%
$ 380.78 million $ 10,401
Oct 17, 9 PM $ 85.06
+0.46%
$ 382.76 million $ 10,412
Oct 17, 8 PM $ 84.68
+0.75%
$ 381.08 million $ 10,422
Oct 17, 7 PM $ 83.96
-0.15%
$ 377.84 million $ 10,240
Oct 17, 6 PM $ 84.16
+0.45%
$ 378.71 million $ 10,246
Oct 17, 5 PM $ 83.49
+0.40%
$ 375.7 million $ 10,207