MMS Historical Data

MMS Page 38
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 83.52
+0.48%
$ 375.86 million $ 10,111
Oct 17, 3 PM $ 82.96
+0.45%
$ 373.33 million $ 9,995
Oct 17, 2 PM $ 82.79
-0.74%
$ 372.57 million $ 9,931
Oct 17, 1 PM $ 82.71
-0.33%
$ 372.18 million $ 10,034
Oct 17, 12 PM $ 83.07
+0.22%
$ 373.81 million $ 9,986
Oct 17, 11 AM $ 83.11
+1.80%
$ 373.98 million $ 9,971
Oct 17, 10 AM $ 81.46
-0.73%
$ 366.56 million $ 9,820
Oct 17, 9 AM $ 82.13
+0.85%
$ 369.58 million $ 9,814
Oct 17, 8 AM $ 81.54
-1.46%
$ 366.92 million $ 9,795
Oct 17, 7 AM $ 83.07
-1.00%
$ 373.8 million $ 9,959
Oct 17, 6 AM $ 83.91
-1.97%
$ 377.58 million $ 10,103
Oct 17, 5 AM $ 85.59
-0.33%
$ 385.17 million $ 10,302
Oct 17, 4 AM $ 86.04
-0.29%
$ 387.16 million $ 10,446
Oct 17, 3 AM $ 86.26
+0.11%
$ 388.18 million $ 10,375
Oct 17, 2 AM $ 86.07
+0.24%
$ 387.33 million $ 10,355
Oct 17, 1 AM $ 86.07
-0.02%
$ 387.33 million $ 10,310
Oct 17, 12 AM $ 86.05
+0.75%
$ 387.21 million $ 10,219
Oct 16, 11 PM $ 85.34
+0.44%
$ 384.01 million $ 10,075
Oct 16, 10 PM $ 84.97
-0.27%
$ 382.35 million $ 10,092
Oct 16, 9 PM $ 85.11
+0.57%
$ 382.99 million $ 10,119
Oct 16, 8 PM $ 84.57
-0.74%
$ 380.57 million $ 10,048
Oct 16, 7 PM $ 85.01
-0.75%
$ 382.54 million $ 10,230
Oct 16, 6 PM $ 85.64
-0.61%
$ 385.38 million $ 10,167
Oct 16, 5 PM $ 86.27
-0.15%
$ 388.21 million $ 10,230
Oct 16, 4 PM $ 85.75
-0.19%
$ 385.9 million $ 10,201
Oct 16, 3 PM $ 86.41
-2.36%
$ 388.82 million $ 10,192
Oct 16, 2 PM $ 88.62
+0.31%
$ 398.78 million $ 10,505
Oct 16, 1 PM $ 88.53
-0.56%
$ 398.41 million $ 10,483
Oct 16, 12 PM $ 88.97
-0.08%
$ 400.34 million $ 10,554
Oct 16, 11 AM $ 89.05
-0.01%
$ 400.74 million $ 10,553
Oct 16, 10 AM $ 89.1
+0.77%
$ 400.97 million $ 10,547
Oct 16, 9 AM $ 88.61
+1.03%
$ 398.74 million $ 10,479
Oct 16, 8 AM $ 87.66
-0.15%
$ 394.48 million $ 10,376
Oct 16, 7 AM $ 87.94
-0.94%
$ 395.74 million $ 10,398
Oct 16, 6 AM $ 88.6
+1.09%
$ 398.71 million $ 10,496
Oct 16, 5 AM $ 87.94
-0.01%
$ 395.75 million $ 10,353
Oct 16, 4 AM $ 87.91
-0.46%
$ 395.58 million $ 10,403
Oct 16, 3 AM $ 88.34
-0.12%
$ 397.54 million $ 10,448
Oct 16, 2 AM $ 88.35
+0.41%
$ 397.56 million $ 10,466
Oct 16, 1 AM $ 87.86
+0.45%
$ 395.36 million $ 10,414
Oct 16, 12 AM $ 87.49
+0.10%
$ 393.7 million $ 10,356
Oct 15, 11 PM $ 87.34
+0.55%
$ 393.04 million $ 10,480
Oct 15, 10 PM $ 86.88
+0.34%
$ 390.96 million $ 10,411
Oct 15, 9 PM $ 86.94
-0.22%
$ 391.23 million $ 10,495
Oct 15, 8 PM $ 87.34
+0.06%
$ 393.03 million $ 10,448
Oct 15, 7 PM $ 87.57
-0.38%
$ 394.05 million $ 10,458
Oct 15, 6 PM $ 87.77
+0.27%
$ 394.97 million $ 10,654
Oct 15, 5 PM $ 87.39
-0.04%
$ 393.26 million $ 10,613
Oct 15, 4 PM $ 87.52
+0.25%
$ 393.86 million $ 10,616
Oct 15, 3 PM $ 87.13
-1.12%
$ 392.07 million $ 10,613