MMS Historical Data

MMS Page 39
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 88.5
-0.42%
$ 398.26 million $ 10,699
Oct 15, 1 PM $ 88.74
-1.17%
$ 399.32 million $ 10,799
Oct 15, 12 PM $ 89.7
-0.35%
$ 403.65 million $ 11,038
Oct 15, 11 AM $ 90.15
-0.34%
$ 405.7 million $ 11,066
Oct 15, 10 AM $ 90.51
-0.71%
$ 407.3 million $ 11,114
Oct 15, 9 AM $ 91.34
-0.58%
$ 411.03 million $ 11,204
Oct 15, 8 AM $ 92.04
+1.70%
$ 414.17 million $ 11,416
Oct 15, 7 AM $ 90.46
+0.22%
$ 407.06 million $ 11,116
Oct 15, 6 AM $ 90.32
+0.23%
$ 406.43 million $ 11,224
Oct 15, 5 AM $ 90.06
-0.38%
$ 405.26 million $ 11,097
Oct 15, 4 AM $ 90.28
+0.72%
$ 406.27 million $ 11,127
Oct 15, 3 AM $ 89.49
-1.11%
$ 402.71 million $ 11,148
Oct 15, 2 AM $ 90.57
+0.20%
$ 407.59 million $ 11,255
Oct 15, 1 AM $ 90.14
-0.14%
$ 405.61 million $ 11,228
Oct 15, 12 AM $ 90.16
-0.50%
$ 405.74 million $ 11,220
Oct 14, 11 PM $ 90.73
+0.43%
$ 408.27 million $ 11,186
Oct 14, 10 PM $ 90.14
-0.19%
$ 405.62 million $ 11,212
Oct 14, 9 PM $ 90.17
-0.07%
$ 405.75 million $ 11,076
Oct 14, 8 PM $ 90.24
+0.10%
$ 406.08 million $ 11,191
Oct 14, 7 PM $ 89.75
-0.69%
$ 403.9 million $ 11,182
Oct 14, 6 PM $ 90.47
+0.29%
$ 407.1 million $ 11,091
Oct 14, 5 PM $ 90.35
-0.55%
$ 406.56 million $ 10,943
Oct 14, 4 PM $ 90.8
+1.77%
$ 408.6 million $ 11,020
Oct 14, 3 PM $ 88.71
+1.62%
$ 399.2 million $ 10,817
Oct 14, 2 PM $ 87.51
+0.86%
$ 393.78 million $ 10,701
Oct 14, 1 PM $ 86.98
+0.31%
$ 391.41 million $ 10,518
Oct 14, 12 PM $ 86.44
-0.95%
$ 388.97 million $ 10,395
Oct 14, 11 AM $ 87.41
+1.15%
$ 393.35 million $ 10,561
Oct 14, 10 AM $ 86.38
-1.22%
$ 388.73 million $ 10,349
Oct 14, 9 AM $ 87.49
-0.20%
$ 393.7 million $ 10,595
Oct 14, 8 AM $ 87.62
+0.12%
$ 394.28 million $ 10,497
Oct 14, 7 AM $ 87.47
-0.43%
$ 395.96 million $ 10,482
Oct 14, 6 AM $ 87.6
-2.03%
$ 394.18 million $ 10,522
Oct 14, 5 AM $ 89.39
-0.55%
$ 402.27 million $ 10,709
Oct 14, 4 AM $ 90.08
-1.36%
$ 405.38 million $ 10,644
Oct 14, 3 AM $ 91.39
-0.32%
$ 411.24 million $ 10,835
Oct 14, 2 AM $ 91.74
-0.83%
$ 412.81 million $ 10,865
Oct 14, 1 AM $ 92.56
-0.46%
$ 416.51 million $ 11,103
Oct 14, 12 AM $ 92.99
-0.08%
$ 418.46 million $ 11,157
Oct 13, 11 PM $ 93.05
-0.80%
$ 418.72 million $ 11,049
Oct 13, 10 PM $ 93.69
+0.18%
$ 421.63 million $ 11,183
Oct 13, 9 PM $ 93.58
+0.00%
$ 421.13 million $ 11,218
Oct 13, 8 PM $ 93.5
-0.12%
$ 420.77 million $ 11,086
Oct 13, 7 PM $ 93.56
+1.03%
$ 421.04 million $ 11,094
Oct 13, 6 PM $ 92.8
+0.91%
$ 417.58 million $ 11,098
Oct 13, 5 PM $ 91.72
+0.37%
$ 412.75 million $ 11,026
Oct 13, 4 PM $ 91.21
+0.44%
$ 410.45 million $ 10,964
Oct 13, 3 PM $ 90.88
+0.71%
$ 408.97 million $ 10,890
Oct 13, 2 PM $ 90.43
-0.71%
$ 406.94 million $ 10,829
Oct 13, 1 PM $ 90.86
+0.86%
$ 408.88 million $ 11,053