MMS Historical Data

MMS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 65.34
+0.10%
$ 294.05 million $ 7,742
Dec 26, 5 AM $ 65.21
-0.06%
$ 293.44 million $ 7,724
Dec 26, 4 AM $ 65.22
+0.24%
$ 293.48 million $ 7,624
Dec 26, 3 AM $ 65.06
-0.40%
$ 292.77 million $ 7,691
Dec 26, 2 AM $ 65.32
+1.87%
$ 293.93 million $ 7,643
Dec 26, 1 AM $ 64.11
+0.64%
$ 288.5 million $ 7,595
Dec 26, 12 AM $ 63.69
-0.16%
$ 286.6 million $ 7,547
Dec 25, 11 PM $ 63.65
-0.71%
$ 286.43 million $ 7,572
Dec 25, 10 PM $ 64.13
-0.87%
$ 288.57 million $ 7,604
Dec 25, 9 PM $ 64.72
-0.06%
$ 291.25 million $ 7,677
Dec 25, 8 PM $ 64.74
-0.20%
$ 291.34 million $ 7,767
Dec 25, 7 PM $ 64.84
-0.20%
$ 291.79 million $ 7,610
Dec 25, 6 PM $ 65
+0.25%
$ 292.52 million $ 7,668
Dec 25, 5 PM $ 64.82
+0.06%
$ 291.67 million $ 7,685
Dec 25, 4 PM $ 64.79
-0.30%
$ 291.57 million $ 7,680
Dec 25, 3 PM $ 65.08
+1.09%
$ 292.86 million $ 7,716
Dec 25, 2 PM $ 64.39
-0.07%
$ 289.77 million $ 7,597
Dec 25, 1 PM $ 64.35
+0.10%
$ 289.56 million $ 7,648
Dec 25, 12 PM $ 64.28
+0.12%
$ 289.25 million $ 7,683
Dec 25, 11 AM $ 64.19
+0.14%
$ 288.84 million $ 7,629
Dec 25, 10 AM $ 64.08
-0.34%
$ 288.35 million $ 7,622
Dec 25, 9 AM $ 64.29
-0.12%
$ 289.31 million $ 7,650
Dec 25, 8 AM $ 64.33
-0.38%
$ 289.47 million $ 7,565
Dec 25, 7 AM $ 64.55
-0.06%
$ 290.48 million $ 7,596
Dec 25, 6 AM $ 64.57
-0.09%
$ 290.59 million $ 7,597
Dec 25, 5 AM $ 64.65
+0.00%
$ 290.91 million $ 7,687
Dec 25, 4 AM $ 64.62
-0.14%
$ 290.8 million $ 7,689
Dec 25, 3 AM $ 64.69
-0.25%
$ 291.09 million $ 7,690
Dec 25, 2 AM $ 64.88
+0.18%
$ 291.96 million $ 7,788
Dec 25, 1 AM $ 64.8
+0.38%
$ 291.58 million $ 7,769
Dec 25, 12 AM $ 64.62
-0.12%
$ 290.77 million $ 7,653
Dec 24, 11 PM $ 64.71
-0.36%
$ 291.18 million $ 7,658
Dec 24, 10 PM $ 64.91
+0.29%
$ 292.07 million $ 7,697
Dec 24, 9 PM $ 64.75
+0.19%
$ 291.38 million $ 7,753
Dec 24, 8 PM $ 64.64
+0.02%
$ 290.87 million $ 7,740
Dec 24, 7 PM $ 64.65
+0.14%
$ 290.94 million $ 7,750
Dec 24, 6 PM $ 64.6
+0.21%
$ 290.69 million $ 7,743
Dec 24, 5 PM $ 64.49
-0.04%
$ 290.19 million $ 7,782
Dec 24, 4 PM $ 64.55
+0.62%
$ 290.49 million $ 7,741
Dec 24, 3 PM $ 64.13
+0.27%
$ 288.6 million $ 7,699
Dec 24, 2 PM $ 64
-0.52%
$ 288.01 million $ 7,758
Dec 24, 1 PM $ 64.28
-0.27%
$ 289.27 million $ 7,808
Dec 24, 12 PM $ 64.35
+0.16%
$ 289.58 million $ 7,817
Dec 24, 11 AM $ 64.31
-0.04%
$ 289.4 million $ 7,879
Dec 24, 10 AM $ 64.31
+0.29%
$ 289.37 million $ 7,801
Dec 24, 9 AM $ 64.17
-0.11%
$ 288.79 million $ 7,725
Dec 24, 8 AM $ 64.27
-0.27%
$ 289.23 million $ 7,776
Dec 24, 7 AM $ 64.51
+0.15%
$ 290.29 million $ 7,807
Dec 24, 6 AM $ 64.48
+0.28%
$ 290.16 million $ 7,713
Dec 24, 5 AM $ 64.28
-0.30%
$ 289.27 million $ 7,621