MMS Historical Data

MMS Page 40
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 90.34
+0.60%
$ 406.55 million $ 11,053
Oct 13, 11 AM $ 89.55
-1.85%
$ 402.97 million $ 10,901
Oct 13, 10 AM $ 91.34
-0.02%
$ 411.04 million $ 11,078
Oct 13, 9 AM $ 91.36
-0.46%
$ 411.12 million $ 11,095
Oct 13, 8 AM $ 91.7
+0.06%
$ 412.63 million $ 11,022
Oct 13, 7 AM $ 91.59
+0.05%
$ 412.16 million $ 11,128
Oct 13, 6 AM $ 91.28
+0.62%
$ 410.74 million $ 11,115
Oct 13, 5 AM $ 90.66
-0.24%
$ 407.95 million $ 11,130
Oct 13, 4 AM $ 90.63
-0.20%
$ 407.86 million $ 11,138
Oct 13, 3 AM $ 90.96
-0.50%
$ 409.32 million $ 11,174
Oct 13, 2 AM $ 91.46
-0.24%
$ 411.55 million $ 11,204
Oct 13, 1 AM $ 91.48
+0.47%
$ 411.66 million $ 11,234
Oct 13, 12 AM $ 90.87
-0.31%
$ 408.9 million $ 11,037
Oct 12, 11 PM $ 91.03
+0.20%
$ 409.62 million $ 11,118
Oct 12, 10 PM $ 90.94
+0.28%
$ 409.24 million $ 11,147
Oct 12, 9 PM $ 90.61
-0.65%
$ 407.74 million $ 11,000
Oct 12, 8 PM $ 91.43
+0.65%
$ 411.44 million $ 11,073
Oct 12, 7 PM $ 90.76
+0.79%
$ 408.42 million $ 11,013
Oct 12, 6 PM $ 90.04
-0.52%
$ 405.19 million $ 10,810
Oct 12, 5 PM $ 90.69
+0.76%
$ 408.11 million $ 10,973
Oct 12, 4 PM $ 90.4
+2.08%
$ 406.82 million $ 10,780
Oct 12, 3 PM $ 88.49
+0.99%
$ 398.19 million $ 10,605
Oct 12, 2 PM $ 85.89
+2.59%
$ 386.51 million $ 10,378
Oct 12, 1 PM $ 83.53
-0.72%
$ 375.89 million $ 9,913
Oct 12, 12 PM $ 84.11
+0.31%
$ 378.48 million $ 9,846
Oct 12, 11 AM $ 83.85
-0.14%
$ 377.33 million $ 9,820
Oct 12, 10 AM $ 84.02
-0.30%
$ 378.1 million $ 9,824
Oct 12, 9 AM $ 84.08
+0.04%
$ 378.37 million $ 9,863
Oct 12, 8 AM $ 83.99
-0.14%
$ 377.94 million $ 9,838
Oct 12, 7 AM $ 84.07
-0.04%
$ 378.33 million $ 9,846
Oct 12, 6 AM $ 84.1
+0.44%
$ 378.44 million $ 9,852
Oct 12, 5 AM $ 83.77
+0.37%
$ 376.97 million $ 9,688
Oct 12, 4 AM $ 83.46
+0.46%
$ 375.57 million $ 9,665
Oct 12, 3 AM $ 83.17
+1.83%
$ 374.28 million $ 9,517
Oct 12, 2 AM $ 81.69
-0.11%
$ 367.6 million $ 9,466
Oct 12, 1 AM $ 81.86
+0.46%
$ 368.35 million $ 9,363
Oct 12, 12 AM $ 81.75
-0.64%
$ 367.86 million $ 9,439
Oct 11, 11 PM $ 82.35
+0.07%
$ 370.57 million $ 9,411
Oct 11, 10 PM $ 82.3
+0.46%
$ 370.34 million $ 9,414
Oct 11, 9 PM $ 81.91
+1.19%
$ 368.62 million $ 9,371
Oct 11, 8 PM $ 81.26
-1.12%
$ 365.66 million $ 9,257
Oct 11, 7 PM $ 82.55
-1.52%
$ 371.47 million $ 9,395
Oct 11, 6 PM $ 83.91
-0.05%
$ 377.6 million $ 9,466
Oct 11, 5 PM $ 83.83
-0.18%
$ 377.25 million $ 9,495
Oct 11, 4 PM $ 83.88
-0.22%
$ 377.46 million $ 9,616
Oct 11, 3 PM $ 83.92
+0.42%
$ 377.65 million $ 9,515
Oct 11, 2 PM $ 83.67
-0.47%
$ 376.52 million $ 9,572
Oct 11, 1 PM $ 83.89
+0.21%
$ 377.52 million $ 9,570
Oct 11, 12 PM $ 83.76
-0.55%
$ 376.94 million $ 9,595
Oct 11, 11 AM $ 84.11
+0.01%
$ 378.49 million $ 9,586