MMS Historical Data

MMS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 84.23
+0.28%
$ 379.01 million $ 9,748
Oct 11, 9 AM $ 84.06
+0.30%
$ 378.26 million $ 9,675
Oct 11, 8 AM $ 83.81
+1.56%
$ 377.15 million $ 9,704
Oct 11, 7 AM $ 82.36
-0.78%
$ 370.63 million $ 9,560
Oct 11, 6 AM $ 83.17
-0.22%
$ 374.27 million $ 9,619
Oct 11, 5 AM $ 83.26
-0.34%
$ 374.67 million $ 9,670
Oct 11, 4 AM $ 83.24
+0.15%
$ 374.56 million $ 9,577
Oct 11, 3 AM $ 83
-1.60%
$ 373.48 million $ 9,523
Oct 11, 2 AM $ 84.47
+2.59%
$ 380.12 million $ 9,664
Oct 11, 1 AM $ 82.48
-2.59%
$ 371.18 million $ 9,541
Oct 11, 12 AM $ 84.89
+0.81%
$ 381.98 million $ 9,810
Oct 10, 11 PM $ 84.92
+0.27%
$ 382.12 million $ 9,767
Oct 10, 10 PM $ 85.17
+0.01%
$ 383.26 million $ 9,820
Oct 10, 9 PM $ 84.28
-2.67%
$ 379.26 million $ 9,881
Oct 10, 8 PM $ 87.89
-0.22%
$ 395.52 million $ 10,050
Oct 10, 7 PM $ 88.44
-0.89%
$ 397.97 million $ 10,234
Oct 10, 6 PM $ 89.39
-0.57%
$ 402.23 million $ 10,481
Oct 10, 5 PM $ 89.87
-0.41%
$ 404.43 million $ 10,564
Oct 10, 4 PM $ 90.28
+0.01%
$ 406.27 million $ 10,473
Oct 10, 3 PM $ 90.42
-4.84%
$ 406.87 million $ 10,607
Oct 10, 2 PM $ 95.08
-0.47%
$ 427.85 million $ 11,161
Oct 10, 1 PM $ 95.77
+0.38%
$ 430.96 million $ 11,220
Oct 10, 12 PM $ 95.3
-0.05%
$ 428.83 million $ 11,338
Oct 10, 11 AM $ 95.25
-0.09%
$ 428.6 million $ 11,465
Oct 10, 10 AM $ 95.32
+0.37%
$ 428.95 million $ 11,213
Oct 10, 9 AM $ 94.93
-0.43%
$ 427.17 million $ 11,189
Oct 10, 8 AM $ 95.27
+0.27%
$ 428.72 million $ 11,373
Oct 10, 7 AM $ 94.95
-0.03%
$ 427.27 million $ 11,318
Oct 10, 6 AM $ 95.16
-0.78%
$ 428.24 million $ 11,313
Oct 10, 5 AM $ 95.82
+0.45%
$ 431.2 million $ 11,419
Oct 10, 4 AM $ 95.31
-0.35%
$ 428.91 million $ 11,477
Oct 10, 3 AM $ 96.21
+0.47%
$ 432.96 million $ 11,395
Oct 10, 2 AM $ 95.87
-0.26%
$ 431.41 million $ 11,526
Oct 10, 1 AM $ 96.08
-0.09%
$ 432.36 million $ 11,320
Oct 10, 12 AM $ 96.05
+0.20%
$ 432.21 million $ 11,346
Oct 9, 11 PM $ 95.85
-0.33%
$ 431.34 million $ 11,439
Oct 9, 10 PM $ 96.2
+0.59%
$ 432.9 million $ 11,486
Oct 9, 9 PM $ 95.61
+0.38%
$ 430.24 million $ 11,420
Oct 9, 8 PM $ 95.29
+0.15%
$ 428.81 million $ 11,505
Oct 9, 7 PM $ 95.12
+0.64%
$ 428.02 million $ 11,499
Oct 9, 6 PM $ 94.61
-0.24%
$ 425.76 million $ 11,423
Oct 9, 5 PM $ 94.84
+0.67%
$ 426.76 million $ 11,480
Oct 9, 4 PM $ 94.41
-0.49%
$ 424.86 million $ 11,532
Oct 9, 3 PM $ 94.66
-0.71%
$ 425.97 million $ 11,602
Oct 9, 2 PM $ 95.08
-0.84%
$ 427.88 million $ 11,527
Oct 9, 1 PM $ 96.18
-0.45%
$ 432.8 million $ 11,602
Oct 9, 12 PM $ 96.56
+0.49%
$ 434.51 million $ 11,566
Oct 9, 11 AM $ 96.14
+0.59%
$ 432.61 million $ 11,508
Oct 9, 10 AM $ 95.46
+0.22%
$ 429.59 million $ 11,433
Oct 9, 9 AM $ 95.33
+0.30%
$ 428.97 million $ 11,377