MMS Historical Data

MMS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 95.36
-2.00%
$ 429.14 million $ 11,346
Oct 9, 7 AM $ 97.33
+0.12%
$ 438 million $ 11,497
Oct 9, 6 AM $ 97.33
-0.39%
$ 437.97 million $ 11,481
Oct 9, 5 AM $ 97.68
-0.12%
$ 439.55 million $ 11,674
Oct 9, 4 AM $ 97.73
+0.01%
$ 439.78 million $ 11,680
Oct 9, 3 AM $ 97.66
+0.64%
$ 439.45 million $ 11,938
Oct 9, 2 AM $ 97.26
-1.00%
$ 437.69 million $ 11,731
Oct 9, 1 AM $ 98.2
-1.00%
$ 441.9 million $ 12,011
Oct 9, 12 AM $ 99.18
-0.22%
$ 446.3 million $ 12,242
Oct 8, 11 PM $ 99.42
+0.08%
$ 447.41 million $ 12,141
Oct 8, 10 PM $ 99.36
+0.16%
$ 447.14 million $ 12,113
Oct 8, 9 PM $ 99.23
+0.25%
$ 446.53 million $ 12,091
Oct 8, 8 PM $ 98.98
-0.13%
$ 445.43 million $ 12,062
Oct 8, 7 PM $ 99.13
-0.33%
$ 446.09 million $ 12,066
Oct 8, 6 PM $ 99.3
-0.38%
$ 446.86 million $ 12,246
Oct 8, 5 PM $ 99.58
+1.10%
$ 448.12 million $ 12,134
Oct 8, 4 PM $ 98.18
+0.49%
$ 441.82 million $ 11,999
Oct 8, 3 PM $ 97.67
-0.08%
$ 439.52 million $ 11,908
Oct 8, 2 PM $ 98.09
+0.04%
$ 441.39 million $ 12,034
Oct 8, 1 PM $ 97.91
-0.33%
$ 440.59 million $ 12,063
Oct 8, 12 PM $ 98.42
-0.16%
$ 442.88 million $ 12,223
Oct 8, 11 AM $ 98.62
-0.12%
$ 443.77 million $ 12,251
Oct 8, 10 AM $ 98.69
+0.41%
$ 444.13 million $ 12,290
Oct 8, 9 AM $ 98.3
-0.05%
$ 442.35 million $ 12,241
Oct 8, 8 AM $ 98.46
+0.66%
$ 443.05 million $ 12,309
Oct 8, 7 AM $ 97.68
-0.11%
$ 439.57 million $ 12,315
Oct 8, 6 AM $ 97.81
+0.42%
$ 440.14 million $ 12,177
Oct 8, 5 AM $ 97.27
-0.59%
$ 437.71 million $ 12,116
Oct 8, 4 AM $ 97.92
+0.34%
$ 440.65 million $ 12,061
Oct 8, 3 AM $ 97.65
-0.83%
$ 439.44 million $ 11,887
Oct 8, 2 AM $ 98.42
-0.10%
$ 442.87 million $ 12,121
Oct 8, 1 AM $ 98.47
+0.16%
$ 443.12 million $ 12,249
Oct 8, 12 AM $ 98.27
+0.48%
$ 442.21 million $ 12,097
Oct 7, 11 PM $ 97.75
-1.00%
$ 439.87 million $ 12,030
Oct 7, 10 PM $ 98.76
+0.22%
$ 444.4 million $ 12,156
Oct 7, 9 PM $ 98.58
-0.56%
$ 443.61 million $ 12,127
Oct 7, 8 PM $ 99.11
+0.69%
$ 446 million $ 12,209
Oct 7, 7 PM $ 98.3
+0.28%
$ 442.36 million $ 12,013
Oct 7, 6 PM $ 97.98
-0.28%
$ 440.93 million $ 11,956
Oct 7, 5 PM $ 98.59
-0.43%
$ 443.67 million $ 12,104
Oct 7, 4 PM $ 99.2
+0.26%
$ 446.39 million $ 12,053
Oct 7, 3 PM $ 98.8
-2.22%
$ 444.6 million $ 12,112
Oct 7, 2 PM $ 101.3
-1.98%
$ 455.87 million $ 12,290
Oct 7, 1 PM $ 103.06
-0.66%
$ 463.76 million $ 12,578
Oct 7, 12 PM $ 103.58
+0.22%
$ 466.11 million $ 12,609
Oct 7, 11 AM $ 103.17
+0.15%
$ 464.27 million $ 12,419
Oct 7, 10 AM $ 103.07
+0.26%
$ 463.82 million $ 12,598
Oct 7, 9 AM $ 102.74
+0.15%
$ 462.35 million $ 12,641
Oct 7, 8 AM $ 102.47
-0.14%
$ 461.12 million $ 12,615
Oct 7, 7 AM $ 102.65
+0.13%
$ 461.94 million $ 12,610