MMS Historical Data

MMS Page 43
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 102.55
-0.90%
$ 461.47 million $ 12,333
Oct 7, 5 AM $ 103.58
+0.05%
$ 466.11 million $ 12,594
Oct 7, 4 AM $ 103.52
+0.52%
$ 465.86 million $ 12,604
Oct 7, 3 AM $ 102.96
+0.15%
$ 463.34 million $ 12,668
Oct 7, 2 AM $ 102.82
+0.15%
$ 462.68 million $ 12,495
Oct 7, 1 AM $ 102.72
+0.02%
$ 462.24 million $ 12,486
Oct 7, 12 AM $ 102.62
-0.32%
$ 461.81 million $ 12,502
Oct 6, 11 PM $ 103.07
-0.09%
$ 463.81 million $ 12,517
Oct 6, 10 PM $ 103.01
+0.27%
$ 463.57 million $ 12,546
Oct 6, 9 PM $ 102.91
-0.02%
$ 463.08 million $ 12,354
Oct 6, 8 PM $ 102.97
-0.32%
$ 463.35 million $ 12,221
Oct 6, 7 PM $ 103.14
-0.19%
$ 464.15 million $ 12,469
Oct 6, 6 PM $ 103.12
-0.09%
$ 464.05 million $ 12,418
Oct 6, 5 PM $ 102.98
+0.27%
$ 463.41 million $ 12,345
Oct 6, 4 PM $ 102.69
-0.05%
$ 462.09 million $ 12,209
Oct 6, 3 PM $ 102.83
+0.95%
$ 462.74 million $ 12,354
Oct 6, 2 PM $ 102.14
+0.64%
$ 459.63 million $ 12,117
Oct 6, 1 PM $ 101.11
+0.56%
$ 455.01 million $ 12,074
Oct 6, 12 PM $ 100.55
-0.09%
$ 452.47 million $ 11,960
Oct 6, 11 AM $ 100.49
+0.08%
$ 452.19 million $ 11,974
Oct 6, 10 AM $ 100.41
-0.06%
$ 451.86 million $ 11,944
Oct 6, 9 AM $ 100.43
+0.30%
$ 451.93 million $ 11,800
Oct 6, 8 AM $ 100.14
+0.63%
$ 450.61 million $ 11,766
Oct 6, 7 AM $ 99.49
-0.61%
$ 447.69 million $ 11,689
Oct 6, 6 AM $ 100.14
+0.80%
$ 450.62 million $ 11,875
Oct 6, 5 AM $ 99.3
-0.07%
$ 446.84 million $ 11,787
Oct 6, 4 AM $ 99.53
+0.03%
$ 447.86 million $ 11,639
Oct 6, 3 AM $ 99.44
-0.13%
$ 447.5 million $ 11,737
Oct 6, 2 AM $ 99.61
+0.20%
$ 448.26 million $ 11,823
Oct 6, 1 AM $ 99.46
+0.74%
$ 447.56 million $ 11,659
Oct 6, 12 AM $ 98.8
-0.36%
$ 444.58 million $ 11,573
Oct 5, 11 PM $ 99.2
+0.15%
$ 446.39 million $ 11,752
Oct 5, 10 PM $ 98.99
+0.09%
$ 445.44 million $ 11,740
Oct 5, 9 PM $ 98.91
+0.06%
$ 445.08 million $ 11,852
Oct 5, 8 PM $ 98.86
+0.28%
$ 444.89 million $ 11,857
Oct 5, 7 PM $ 98.54
-0.68%
$ 443.43 million $ 11,825
Oct 5, 6 PM $ 99.24
+0.29%
$ 446.58 million $ 11,893
Oct 5, 5 PM $ 98.96
-0.31%
$ 445.32 million $ 11,988
Oct 5, 4 PM $ 99.03
-0.53%
$ 445.63 million $ 12,023
Oct 5, 3 PM $ 99.5
-0.01%
$ 447.75 million $ 12,042
Oct 5, 2 PM $ 99.51
-0.13%
$ 447.81 million $ 12,179
Oct 5, 1 PM $ 99.63
+0.07%
$ 448.35 million $ 12,041
Oct 5, 12 PM $ 99.66
-0.30%
$ 448.45 million $ 12,037
Oct 5, 11 AM $ 99.98
+0.21%
$ 449.91 million $ 12,085
Oct 5, 10 AM $ 99.75
-0.30%
$ 448.87 million $ 12,193
Oct 5, 9 AM $ 100.04
-0.66%
$ 450.17 million $ 12,092
Oct 5, 8 AM $ 100.76
-0.35%
$ 453.4 million $ 12,173
Oct 5, 7 AM $ 100.73
+0.62%
$ 453.29 million $ 12,222
Oct 5, 6 AM $ 100.11
-0.13%
$ 450.5 million $ 12,103
Oct 5, 5 AM $ 100.16
-0.38%
$ 450.72 million $ 12,106