MMS Historical Data

MMS Page 44
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 100.61
+0.93%
$ 452.74 million $ 12,285
Oct 5, 3 AM $ 99.88
+0.30%
$ 449.46 million $ 12,036
Oct 5, 2 AM $ 99.42
+0.92%
$ 447.38 million $ 12,014
Oct 5, 1 AM $ 98.5
+0.32%
$ 443.23 million $ 12,032
Oct 5, 12 AM $ 98.24
-0.31%
$ 442.1 million $ 11,866
Oct 4, 11 PM $ 98.54
-0.10%
$ 443.41 million $ 11,909
Oct 4, 10 PM $ 98.64
+0.12%
$ 443.88 million $ 11,920
Oct 4, 9 PM $ 98.5
+0.21%
$ 443.23 million $ 11,897
Oct 4, 8 PM $ 98.28
+0.21%
$ 442.26 million $ 11,873
Oct 4, 7 PM $ 98.07
+0.28%
$ 441.31 million $ 11,835
Oct 4, 6 PM $ 97.86
-0.08%
$ 440.37 million $ 11,674
Oct 4, 5 PM $ 97.88
-0.18%
$ 440.45 million $ 11,686
Oct 4, 4 PM $ 97.94
+0.09%
$ 440.74 million $ 11,707
Oct 4, 3 PM $ 97.97
-0.38%
$ 440.88 million $ 11,567
Oct 4, 2 PM $ 98.47
-0.28%
$ 443.11 million $ 11,746
Oct 4, 1 PM $ 98.79
+0.43%
$ 444.57 million $ 11,938
Oct 4, 12 PM $ 98.39
-0.02%
$ 442.76 million $ 11,761
Oct 4, 11 AM $ 98.57
+0.07%
$ 443.58 million $ 11,771
Oct 4, 10 AM $ 98.49
-0.09%
$ 443.2 million $ 11,787
Oct 4, 9 AM $ 98.66
+0.05%
$ 443.99 million $ 11,793
Oct 4, 8 AM $ 98.55
-0.22%
$ 443.48 million $ 11,799
Oct 4, 7 AM $ 98.72
-0.29%
$ 444.24 million $ 11,897
Oct 4, 6 AM $ 99.07
+0.18%
$ 445.81 million $ 11,874
Oct 4, 5 AM $ 98.86
+0.18%
$ 444.85 million $ 11,883
Oct 4, 4 AM $ 98.78
+0.29%
$ 444.5 million $ 11,857
Oct 4, 3 AM $ 98.41
-0.09%
$ 442.84 million $ 11,846
Oct 4, 2 AM $ 98.5
+0.23%
$ 443.27 million $ 11,838
Oct 4, 1 AM $ 98.3
-0.51%
$ 442.34 million $ 11,673
Oct 4, 12 AM $ 98.83
-0.25%
$ 444.75 million $ 11,730
Oct 3, 11 PM $ 99.1
-0.30%
$ 445.96 million $ 11,906
Oct 3, 10 PM $ 99.46
+0.09%
$ 447.56 million $ 11,810
Oct 3, 9 PM $ 99.2
-0.33%
$ 446.4 million $ 11,804
Oct 3, 8 PM $ 99.45
+0.24%
$ 447.52 million $ 11,956
Oct 3, 7 PM $ 99.21
+0.26%
$ 446.43 million $ 11,917
Oct 3, 6 PM $ 98.83
+0.63%
$ 444.73 million $ 11,886
Oct 3, 5 PM $ 98.25
-1.41%
$ 442.14 million $ 11,819
Oct 3, 4 PM $ 99.81
+0.39%
$ 449.13 million $ 11,992
Oct 3, 3 PM $ 99.03
+0.61%
$ 445.62 million $ 11,958
Oct 3, 2 PM $ 98.43
+0.18%
$ 442.93 million $ 11,722
Oct 3, 1 PM $ 98.34
-0.17%
$ 442.52 million $ 11,696
Oct 3, 12 PM $ 98.44
+0.05%
$ 442.96 million $ 11,712
Oct 3, 11 AM $ 98.46
-0.11%
$ 443.07 million $ 11,832
Oct 3, 10 AM $ 98.53
+0.28%
$ 443.39 million $ 11,725
Oct 3, 9 AM $ 98.3
+0.39%
$ 442.34 million $ 11,692
Oct 3, 8 AM $ 97.86
+0.04%
$ 440.35 million $ 11,651
Oct 3, 7 AM $ 97.92
-0.18%
$ 440.62 million $ 11,627
Oct 3, 6 AM $ 98.03
-0.24%
$ 441.11 million $ 11,641
Oct 3, 5 AM $ 98.22
-0.49%
$ 441.97 million $ 11,783
Oct 3, 4 AM $ 98.74
-0.17%
$ 444.34 million $ 11,707
Oct 3, 3 AM $ 99.26
+0.24%
$ 446.65 million $ 11,885