MMS Historical Data

MMS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 98.77
+0.59%
$ 444.45 million $ 11,768
Oct 3, 1 AM $ 98.2
+0.06%
$ 441.91 million $ 11,803
Oct 3, 12 AM $ 98.23
-0.16%
$ 442.04 million $ 11,663
Oct 2, 11 PM $ 98.32
+0.35%
$ 442.42 million $ 11,569
Oct 2, 10 PM $ 97.96
-0.25%
$ 440.82 million $ 11,645
Oct 2, 9 PM $ 98.37
-0.10%
$ 442.64 million $ 11,685
Oct 2, 8 PM $ 98.46
-0.19%
$ 443.06 million $ 11,655
Oct 2, 7 PM $ 98.73
+0.06%
$ 444.27 million $ 11,622
Oct 2, 6 PM $ 98.49
+0.43%
$ 443.2 million $ 11,736
Oct 2, 5 PM $ 98.17
+0.46%
$ 441.77 million $ 11,669
Oct 2, 4 PM $ 97.68
+0.43%
$ 439.58 million $ 11,625
Oct 2, 3 PM $ 96.91
+0.82%
$ 436.09 million $ 11,570
Oct 2, 2 PM $ 96.08
-0.85%
$ 432.38 million $ 11,555
Oct 2, 1 PM $ 96.87
+0.36%
$ 435.92 million $ 11,660
Oct 2, 12 PM $ 96.48
+0.32%
$ 434.17 million $ 11,606
Oct 2, 11 AM $ 96.33
+0.17%
$ 433.48 million $ 11,510
Oct 2, 10 AM $ 96.23
-0.18%
$ 433.04 million $ 11,698
Oct 2, 9 AM $ 96.36
+0.06%
$ 433.62 million $ 11,715
Oct 2, 8 AM $ 96.32
+0.23%
$ 433.45 million $ 11,706
Oct 2, 7 AM $ 96.13
-0.48%
$ 432.61 million $ 11,680
Oct 2, 6 AM $ 96.63
+0.37%
$ 434.82 million $ 11,862
Oct 2, 5 AM $ 96.29
+0.41%
$ 433.29 million $ 11,821
Oct 2, 4 AM $ 95.95
-0.21%
$ 431.78 million $ 11,778
Oct 2, 3 AM $ 96.27
+0.02%
$ 433.22 million $ 11,668
Oct 2, 2 AM $ 96.36
-0.11%
$ 433.6 million $ 11,814
Oct 2, 1 AM $ 96.26
+1.09%
$ 433.17 million $ 11,701
Oct 2, 12 AM $ 95.22
-0.15%
$ 428.5 million $ 11,697
Oct 1, 11 PM $ 95.31
+0.54%
$ 428.88 million $ 11,840
Oct 1, 10 PM $ 94.77
+0.23%
$ 426.45 million $ 11,761
Oct 1, 9 PM $ 94.53
-0.65%
$ 425.4 million $ 11,730
Oct 1, 8 PM $ 95
-0.14%
$ 427.5 million $ 11,679
Oct 1, 7 PM $ 95.19
+0.48%
$ 428.36 million $ 11,808
Oct 1, 6 PM $ 94.69
+0.37%
$ 426.12 million $ 11,755
Oct 1, 5 PM $ 94.34
-0.74%
$ 424.54 million $ 11,638
Oct 1, 4 PM $ 95.06
+0.06%
$ 427.79 million $ 11,651
Oct 1, 3 PM $ 95.06
+0.12%
$ 427.78 million $ 11,666
Oct 1, 2 PM $ 94.88
+0.49%
$ 426.97 million $ 11,655
Oct 1, 1 PM $ 94.07
+0.03%
$ 423.3 million $ 11,709
Oct 1, 12 PM $ 94.23
-0.16%
$ 424.05 million $ 11,402
Oct 1, 11 AM $ 94.33
+0.24%
$ 424.51 million $ 11,317
Oct 1, 10 AM $ 94.15
-0.57%
$ 423.68 million $ 11,276
Oct 1, 9 AM $ 94.55
+0.44%
$ 425.49 million $ 11,355
Oct 1, 8 AM $ 94.35
+3.54%
$ 424.57 million $ 11,295
Oct 1, 7 AM $ 91.09
+0.48%
$ 409.9 million $ 10,941
Oct 1, 6 AM $ 90.67
-0.51%
$ 408.03 million $ 10,898
Oct 1, 5 AM $ 91.17
+0.14%
$ 410.25 million $ 10,960
Oct 1, 4 AM $ 91.16
+0.34%
$ 410.21 million $ 10,939
Oct 1, 3 AM $ 90.91
-0.42%
$ 409.11 million $ 10,964
Oct 1, 2 AM $ 91.36
-0.32%
$ 411.12 million $ 10,965
Oct 1, 1 AM $ 91.56
+0.52%
$ 412.01 million $ 11,127