Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMS Historical Data

MMS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $55.92
+0.53%
$251.64 million $6,713
Jun 14, 2025 $55.67
-1.67%
$250.51 million $6,696
Jun 13, 2025 $56.55
-2.78%
$254.48 million $6,878
Jun 12, 2025 $58.17
-4.44%
$261.75 million $6,918
Jun 11, 2025 $60.96
-1.31%
$274.33 million $7,260
Jun 10, 2025 $61.64
+4.79%
$277.39 million $7,267
Jun 9, 2025 $58.88
+6.86%
$264.97 million $7,127
Jun 8, 2025 $55.07
-0.63%
$247.82 million $6,596
Jun 7, 2025 $55.45
+2.03%
$249.53 million $6,649
Jun 6, 2025 $54.38
+2.60%
$244.71 million $6,465
Jun 5, 2025 $53.13
-7.18%
$239.08 million $6,433
Jun 4, 2025 $57.3
+0.68%
$257.85 million $7,025
Jun 3, 2025 $56.89
-0.59%
$256.02 million $6,900
Jun 2, 2025 $57.34
+2.97%
$258.02 million $7,004
Jun 1, 2025 $55.67
+0.30%
$250.51 million $5,415
May 31, 2025 $55.5
-0.08%
$249.76 million $5,341
May 30, 2025 $55.57
-3.89%
$250.04 million $6,547
May 29, 2025 $57.79
-1.87%
$260.06 million $7,100
May 28, 2025 $58.76
+0.48%
$264.4 million $7,162
May 27, 2025 $58.48
+3.87%
$263.15 million $7,150
May 26, 2025 $56.29
+0.47%
$253.32 million $6,909
May 25, 2025 $55.99
+0.79%
$251.95 million $6,830
May 24, 2025 $55.51
+0.14%
$249.79 million $6,654
May 23, 2025 $55.28
-5.43%
$248.77 million $6,643
May 22, 2025 $58.39
+4.22%
$262.73 million $6,865
May 21, 2025 $55.93
+0.91%
$251.69 million $6,631
May 20, 2025 $55.42
-0.14%
$249.39 million $6,726
May 19, 2025 $55.56
+1.24%
$250 million $6,635
May 18, 2025 $54.43
+0.15%
$244.94 million $6,666
May 17, 2025 $54.34
-2.43%
$244.55 million $6,813
May 16, 2025 $55.7
-0.39%
$250.67 million $6,856
May 15, 2025 $55.82
-2.62%
$251.21 million $6,507
May 14, 2025 $57.21
-2.72%
$257.46 million $6,475
May 13, 2025 $58.75
+7.31%
$264.35 million $6,647
May 12, 2025 $54.76
-0.76%
$246.43 million $6,412
May 11, 2025 $55.07
-2.80%
$247.82 million $6,448
May 10, 2025 $56.65
+10.03%
$254.93 million $6,559
May 9, 2025 $51.46
+6.67%
$231.55 million $6,022
May 8, 2025 $48.31
+21.29%
$217.39 million $5,717
May 7, 2025 $39.81
-0.20%
$179.15 million $4,609
May 6, 2025 $39.84
-0.17%
$179.29 million $4,768
May 5, 2025 $39.95
+0.64%
$179.76 million $4,573
May 4, 2025 $39.71
-1.33%
$178.69 million $4,494
May 3, 2025 $40.24
-0.51%
$181.09 million $4,660
May 2, 2025 $40.43
+0.13%
$181.94 million $4,578
May 1, 2025 $40.37
+2.29%
$181.61 million $4,517
Apr 30, 2025 $39.46
+21.14%
$177.57 million $4,665
Apr 29, 2025 $32.82
+1.28%
$147.68 million $4,650
Apr 28, 2025 $32.39
+0.34%
$145.76 million $4,538
Apr 27, 2025 $32.29
-1.53%
$145.31 million $4,577