MMS Historical Data

MMS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 55.92
+0.53%
$ 251.64 million $ 6,713
Jun 14, 2025 $ 55.67
-1.67%
$ 250.51 million $ 6,696
Jun 13, 2025 $ 56.55
-2.78%
$ 254.48 million $ 6,878
Jun 12, 2025 $ 58.17
-4.44%
$ 261.75 million $ 6,918
Jun 11, 2025 $ 60.96
-1.31%
$ 274.33 million $ 7,260
Jun 10, 2025 $ 61.64
+4.79%
$ 277.39 million $ 7,267
Jun 9, 2025 $ 58.88
+6.86%
$ 264.97 million $ 7,127
Jun 8, 2025 $ 55.07
-0.63%
$ 247.82 million $ 6,596
Jun 7, 2025 $ 55.45
+2.03%
$ 249.53 million $ 6,649
Jun 6, 2025 $ 54.38
+2.60%
$ 244.71 million $ 6,465
Jun 5, 2025 $ 53.13
-7.18%
$ 239.08 million $ 6,433
Jun 4, 2025 $ 57.3
+0.68%
$ 257.85 million $ 7,025
Jun 3, 2025 $ 56.89
-0.59%
$ 256.02 million $ 6,900
Jun 2, 2025 $ 57.34
+2.97%
$ 258.02 million $ 7,004
Jun 1, 2025 $ 55.67
+0.30%
$ 250.51 million $ 5,415
May 31, 2025 $ 55.5
-0.08%
$ 249.76 million $ 5,341
May 30, 2025 $ 55.57
-3.89%
$ 250.04 million $ 6,547
May 29, 2025 $ 57.79
-1.87%
$ 260.06 million $ 7,100
May 28, 2025 $ 58.76
+0.48%
$ 264.4 million $ 7,162
May 27, 2025 $ 58.48
+3.87%
$ 263.15 million $ 7,150
May 26, 2025 $ 56.29
+0.47%
$ 253.32 million $ 6,909
May 25, 2025 $ 55.99
+0.79%
$ 251.95 million $ 6,830
May 24, 2025 $ 55.51
+0.14%
$ 249.79 million $ 6,654
May 23, 2025 $ 55.28
-5.43%
$ 248.77 million $ 6,643
May 22, 2025 $ 58.39
+4.22%
$ 262.73 million $ 6,865
May 21, 2025 $ 55.93
+0.91%
$ 251.69 million $ 6,631
May 20, 2025 $ 55.42
-0.14%
$ 249.39 million $ 6,726
May 19, 2025 $ 55.56
+1.24%
$ 250 million $ 6,635
May 18, 2025 $ 54.43
+0.15%
$ 244.94 million $ 6,666
May 17, 2025 $ 54.34
-2.43%
$ 244.55 million $ 6,813
May 16, 2025 $ 55.7
-0.39%
$ 250.67 million $ 6,856
May 15, 2025 $ 55.82
-2.62%
$ 251.21 million $ 6,507
May 14, 2025 $ 57.21
-2.72%
$ 257.46 million $ 6,475
May 13, 2025 $ 58.75
+7.31%
$ 264.35 million $ 6,647
May 12, 2025 $ 54.76
-0.76%
$ 246.43 million $ 6,412
May 11, 2025 $ 55.07
-2.80%
$ 247.82 million $ 6,448
May 10, 2025 $ 56.65
+10.03%
$ 254.93 million $ 6,559
May 9, 2025 $ 51.46
+6.67%
$ 231.55 million $ 6,022
May 8, 2025 $ 48.31
+21.29%
$ 217.39 million $ 5,717
May 7, 2025 $ 39.81
-0.20%
$ 179.15 million $ 4,609
May 6, 2025 $ 39.84
-0.17%
$ 179.29 million $ 4,768
May 5, 2025 $ 39.95
+0.64%
$ 179.76 million $ 4,573
May 4, 2025 $ 39.71
-1.33%
$ 178.69 million $ 4,494
May 3, 2025 $ 40.24
-0.51%
$ 181.09 million $ 4,660
May 2, 2025 $ 40.43
+0.13%
$ 181.94 million $ 4,578
May 1, 2025 $ 40.37
+2.29%
$ 181.61 million $ 4,517
Apr 30, 2025 $ 39.46
+21.14%
$ 177.57 million $ 4,665
Apr 29, 2025 $ 32.82
+1.28%
$ 147.68 million $ 4,650
Apr 28, 2025 $ 32.39
+0.34%
$ 145.76 million $ 4,538
Apr 27, 2025 $ 32.29
-1.53%
$ 145.31 million $ 4,577