MMS Historical Data

MMS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 64.54
-0.24%
$ 290.41 million $ 7,821
Dec 24, 3 AM $ 64.7
+0.37%
$ 291.16 million $ 7,771
Dec 24, 2 AM $ 64.44
-1.02%
$ 289.98 million $ 7,746
Dec 24, 1 AM $ 65.06
-0.23%
$ 292.75 million $ 7,825
Dec 24, 12 AM $ 65.07
-0.07%
$ 292.81 million $ 7,927
Dec 23, 11 PM $ 65.14
+0.33%
$ 293.12 million $ 7,923
Dec 23, 10 PM $ 65.02
-0.35%
$ 292.59 million $ 7,891
Dec 23, 9 PM $ 65.21
+0.04%
$ 293.43 million $ 7,890
Dec 23, 8 PM $ 65.32
+1.15%
$ 293.93 million $ 7,850
Dec 23, 7 PM $ 64.51
-0.25%
$ 290.3 million $ 7,852
Dec 23, 6 PM $ 64.66
+0.89%
$ 290.98 million $ 7,777
Dec 23, 5 PM $ 64.32
-1.09%
$ 289.43 million $ 7,793
Dec 23, 4 PM $ 64.98
+1.15%
$ 292.42 million $ 7,911
Dec 23, 3 PM $ 64.19
+0.42%
$ 288.84 million $ 7,812
Dec 23, 2 PM $ 64.33
-0.43%
$ 289.5 million $ 7,778
Dec 23, 1 PM $ 64.54
-0.64%
$ 290.43 million $ 7,865
Dec 23, 12 PM $ 64.98
-0.40%
$ 292.42 million $ 7,908
Dec 23, 11 AM $ 65.2
+0.09%
$ 293.39 million $ 7,849
Dec 23, 10 AM $ 65.2
+0.21%
$ 293.38 million $ 7,923
Dec 23, 9 AM $ 65.06
+0.04%
$ 292.78 million $ 7,912
Dec 23, 8 AM $ 65.03
-0.11%
$ 292.63 million $ 7,955
Dec 23, 7 AM $ 65.11
+0.12%
$ 292.99 million $ 7,915
Dec 23, 6 AM $ 64.99
-0.54%
$ 292.44 million $ 7,984
Dec 23, 5 AM $ 65.3
-0.34%
$ 293.87 million $ 8,023
Dec 23, 4 AM $ 65.63
-0.23%
$ 295.33 million $ 7,956
Dec 23, 3 AM $ 65.76
-0.01%
$ 295.93 million $ 7,890
Dec 23, 2 AM $ 65.85
-0.61%
$ 296.31 million $ 7,891
Dec 23, 1 AM $ 66.32
-0.24%
$ 298.43 million $ 8,034
Dec 23, 12 AM $ 66.47
+0.63%
$ 299.13 million $ 8,021
Dec 22, 11 PM $ 65.97
-0.19%
$ 296.88 million $ 7,918
Dec 22, 10 PM $ 65.95
+0.61%
$ 296.79 million $ 7,832
Dec 22, 9 PM $ 65.59
+0.32%
$ 295.17 million $ 7,772
Dec 22, 8 PM $ 65.31
-0.08%
$ 293.88 million $ 7,836
Dec 22, 7 PM $ 65.39
-1.52%
$ 294.25 million $ 7,842
Dec 22, 6 PM $ 66.41
-0.28%
$ 298.85 million $ 8,060
Dec 22, 5 PM $ 66.51
-0.45%
$ 299.31 million $ 7,898
Dec 22, 4 PM $ 66.84
-0.22%
$ 300.78 million $ 8,099
Dec 22, 3 PM $ 66.8
-0.65%
$ 300.59 million $ 7,943
Dec 22, 2 PM $ 67.23
+0.15%
$ 302.55 million $ 7,969
Dec 22, 1 PM $ 67.06
-0.08%
$ 301.76 million $ 7,946
Dec 22, 12 PM $ 67.06
+0.13%
$ 301.79 million $ 7,856
Dec 22, 11 AM $ 66.98
+0.22%
$ 301.4 million $ 7,930
Dec 22, 10 AM $ 66.77
+0.17%
$ 300.48 million $ 7,913
Dec 22, 9 AM $ 66.63
+0.29%
$ 299.84 million $ 7,897
Dec 22, 8 AM $ 66.49
-0.05%
$ 299.18 million $ 7,877
Dec 22, 7 AM $ 66.5
+0.15%
$ 299.25 million $ 7,882
Dec 22, 6 AM $ 66.4
-0.28%
$ 298.81 million $ 7,877
Dec 22, 5 AM $ 66.63
-0.14%
$ 299.84 million $ 7,980
Dec 22, 4 AM $ 66.72
+0.56%
$ 300.23 million $ 7,913
Dec 22, 3 AM $ 66.31
+0.29%
$ 298.4 million $ 7,955