MMS Historical Data

MMS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 66.12
-0.41%
$ 297.52 million $ 7,846
Dec 22, 1 AM $ 66.58
+0.03%
$ 299.62 million $ 7,885
Dec 22, 12 AM $ 66.62
+1.07%
$ 299.78 million $ 7,903
Dec 21, 11 PM $ 65.92
+0.30%
$ 296.62 million $ 7,914
Dec 21, 10 PM $ 65.67
+0.60%
$ 295.53 million $ 7,849
Dec 21, 9 PM $ 65.26
-0.49%
$ 293.66 million $ 7,841
Dec 21, 8 PM $ 65.62
-0.10%
$ 295.27 million $ 7,882
Dec 21, 7 PM $ 65.61
+0.12%
$ 295.25 million $ 7,887
Dec 21, 6 PM $ 65.53
+0.05%
$ 294.9 million $ 7,948
Dec 21, 5 PM $ 65.51
+0.16%
$ 294.82 million $ 7,864
Dec 21, 4 PM $ 65.39
+0.19%
$ 294.26 million $ 7,773
Dec 21, 3 PM $ 65.25
+0.09%
$ 293.61 million $ 7,841
Dec 21, 2 PM $ 65.12
+0.67%
$ 293.03 million $ 7,921
Dec 21, 1 PM $ 64.8
-1.20%
$ 291.58 million $ 7,777
Dec 21, 12 PM $ 65.59
-0.28%
$ 295.16 million $ 7,970
Dec 21, 11 AM $ 65.81
+0.01%
$ 296.15 million $ 7,908
Dec 21, 10 AM $ 65.84
-0.34%
$ 296.3 million $ 7,818
Dec 21, 9 AM $ 65.96
+0.46%
$ 296.8 million $ 7,855
Dec 21, 8 AM $ 65.67
+0.43%
$ 295.52 million $ 7,809
Dec 21, 7 AM $ 65.44
+0.15%
$ 294.48 million $ 7,869
Dec 21, 6 AM $ 65.32
-0.01%
$ 293.92 million $ 7,783
Dec 21, 5 AM $ 65.32
+0.02%
$ 293.95 million $ 7,776
Dec 21, 4 AM $ 65.31
+0.07%
$ 293.88 million $ 7,824
Dec 21, 3 AM $ 65.29
+0.28%
$ 293.79 million $ 7,860
Dec 21, 2 AM $ 65.11
-0.15%
$ 292.99 million $ 7,746
Dec 21, 1 AM $ 65.2
-0.33%
$ 293.41 million $ 7,754
Dec 21, 12 AM $ 65.42
+0.11%
$ 294.4 million $ 7,783
Dec 20, 11 PM $ 65.33
-0.15%
$ 293.99 million $ 7,790
Dec 20, 10 PM $ 65.35
-0.07%
$ 294.08 million $ 7,788
Dec 20, 9 PM $ 65.43
-0.11%
$ 294.41 million $ 7,789
Dec 20, 8 PM $ 65.46
+0.09%
$ 294.57 million $ 7,799
Dec 20, 7 PM $ 65.38
+0.05%
$ 294.23 million $ 7,782
Dec 20, 6 PM $ 65.33
-0.12%
$ 293.96 million $ 7,692
Dec 20, 5 PM $ 65.39
+0.00%
$ 294.27 million $ 7,783
Dec 20, 4 PM $ 65.38
+0.04%
$ 294.22 million $ 7,783
Dec 20, 3 PM $ 65.36
-0.03%
$ 294.14 million $ 7,871
Dec 20, 2 PM $ 65.4
-0.04%
$ 294.31 million $ 7,878
Dec 20, 1 PM $ 65.45
-0.27%
$ 294.51 million $ 7,887
Dec 20, 12 PM $ 65.62
+0.09%
$ 295.31 million $ 7,910
Dec 20, 11 AM $ 65.55
+0.23%
$ 294.98 million $ 7,989
Dec 20, 10 AM $ 65.39
-0.20%
$ 294.26 million $ 7,885
Dec 20, 9 AM $ 65.53
+0.05%
$ 294.86 million $ 7,984
Dec 20, 8 AM $ 65.55
+0.10%
$ 294.98 million $ 7,974
Dec 20, 7 AM $ 65.47
+0.09%
$ 294.6 million $ 7,979
Dec 20, 6 AM $ 65.45
-0.04%
$ 294.52 million $ 7,963
Dec 20, 5 AM $ 65.53
+0.08%
$ 294.87 million $ 7,976
Dec 20, 4 AM $ 65.52
-0.15%
$ 294.82 million $ 7,978
Dec 20, 3 AM $ 65.65
+0.24%
$ 295.4 million $ 8,077
Dec 20, 2 AM $ 65.5
+0.22%
$ 294.77 million $ 8,145
Dec 20, 1 AM $ 65.39
+0.18%
$ 294.24 million $ 8,048