MMS Historical Data

MMS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 65.33
-0.11%
$ 294 million $ 8,042
Dec 19, 11 PM $ 65.44
-0.25%
$ 294.49 million $ 8,048
Dec 19, 10 PM $ 65.65
+0.35%
$ 295.42 million $ 8,080
Dec 19, 9 PM $ 65.45
-0.36%
$ 294.54 million $ 8,065
Dec 19, 8 PM $ 65.85
+0.42%
$ 296.34 million $ 8,093
Dec 19, 7 PM $ 65.61
+0.73%
$ 295.24 million $ 8,080
Dec 19, 6 PM $ 65
-0.15%
$ 292.48 million $ 8,116
Dec 19, 5 PM $ 65.16
+0.15%
$ 293.24 million $ 8,100
Dec 19, 4 PM $ 65.25
+0.36%
$ 293.6 million $ 8,096
Dec 19, 3 PM $ 65.14
-0.10%
$ 293.13 million $ 8,086
Dec 19, 2 PM $ 65.16
+0.29%
$ 293.23 million $ 8,110
Dec 19, 1 PM $ 64.99
+0.09%
$ 292.45 million $ 7,987
Dec 19, 12 PM $ 65.04
-0.09%
$ 292.7 million $ 7,981
Dec 19, 11 AM $ 65.2
+0.55%
$ 293.38 million $ 7,964
Dec 19, 10 AM $ 64.83
+0.05%
$ 291.75 million $ 7,983
Dec 19, 9 AM $ 64.81
+0.04%
$ 291.66 million $ 7,895
Dec 19, 8 AM $ 64.79
+0.06%
$ 291.55 million $ 7,893
Dec 19, 7 AM $ 64.76
+0.32%
$ 291.42 million $ 7,963
Dec 19, 6 AM $ 64.24
+0.06%
$ 289.09 million $ 8,029
Dec 19, 5 AM $ 64.13
+0.01%
$ 288.61 million $ 7,887
Dec 19, 4 AM $ 64.14
+0.19%
$ 288.63 million $ 7,879
Dec 19, 3 AM $ 64.11
+2.94%
$ 288.51 million $ 7,868
Dec 19, 2 AM $ 62.26
+0.45%
$ 280.16 million $ 7,663
Dec 19, 1 AM $ 61.86
-0.31%
$ 278.36 million $ 7,703
Dec 19, 12 AM $ 61.95
-0.20%
$ 278.77 million $ 7,618
Dec 18, 11 PM $ 62.01
-0.17%
$ 279.06 million $ 7,704
Dec 18, 10 PM $ 62.05
+0.01%
$ 279.22 million $ 7,619
Dec 18, 9 PM $ 61.93
+1.36%
$ 278.68 million $ 7,609
Dec 18, 8 PM $ 61.28
+0.25%
$ 275.75 million $ 7,492
Dec 18, 7 PM $ 61.23
-1.25%
$ 275.55 million $ 7,500
Dec 18, 6 PM $ 62.14
-0.20%
$ 279.62 million $ 7,610
Dec 18, 5 PM $ 62.19
-3.93%
$ 279.84 million $ 7,565
Dec 18, 4 PM $ 64.68
-0.68%
$ 291.08 million $ 7,869
Dec 18, 3 PM $ 65.22
+0.66%
$ 293.47 million $ 7,837
Dec 18, 2 PM $ 64.53
-0.97%
$ 290.37 million $ 7,794
Dec 18, 1 PM $ 65.02
+3.24%
$ 292.6 million $ 7,837
Dec 18, 12 PM $ 62.98
+0.34%
$ 283.43 million $ 7,572
Dec 18, 11 AM $ 62.74
+0.00%
$ 282.34 million $ 7,532
Dec 18, 10 AM $ 62.75
+0.11%
$ 282.39 million $ 7,607
Dec 18, 9 AM $ 62.66
+0.42%
$ 281.98 million $ 7,678
Dec 18, 8 AM $ 62.45
+0.33%
$ 281 million $ 7,559
Dec 18, 7 AM $ 62.28
+0.35%
$ 280.28 million $ 7,456
Dec 18, 6 AM $ 62.1
+0.05%
$ 279.43 million $ 7,439
Dec 18, 5 AM $ 62.03
-0.54%
$ 279.11 million $ 7,518
Dec 18, 4 AM $ 62.33
+0.23%
$ 280.47 million $ 7,471
Dec 18, 3 AM $ 62.16
-0.19%
$ 279.74 million $ 7,451
Dec 18, 2 AM $ 62.31
+0.46%
$ 280.38 million $ 7,380
Dec 18, 1 AM $ 62.12
-0.25%
$ 279.52 million $ 7,353
Dec 18, 12 AM $ 62.29
+0.32%
$ 280.29 million $ 7,294
Dec 17, 11 PM $ 62.08
-0.25%
$ 279.37 million $ 7,280