MMS Historical Data

MMS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 62.13
+0.41%
$ 279.6 million $ 7,383
Dec 17, 9 PM $ 61.81
-0.14%
$ 278.15 million $ 7,467
Dec 17, 8 PM $ 62
+0.23%
$ 278.98 million $ 7,423
Dec 17, 7 PM $ 61.9
+0.27%
$ 278.54 million $ 7,416
Dec 17, 6 PM $ 61.81
-1.28%
$ 278.17 million $ 7,324
Dec 17, 5 PM $ 62.65
+0.12%
$ 281.93 million $ 7,592
Dec 17, 4 PM $ 62.43
-2.28%
$ 280.94 million $ 7,593
Dec 17, 3 PM $ 64.18
-1.54%
$ 288.83 million $ 7,746
Dec 17, 2 PM $ 64.03
-0.76%
$ 288.14 million $ 7,909
Dec 17, 1 PM $ 64.47
+0.40%
$ 290.11 million $ 7,871
Dec 17, 12 PM $ 64.24
-0.16%
$ 289.07 million $ 7,877
Dec 17, 11 AM $ 64.3
+0.37%
$ 289.34 million $ 7,888
Dec 17, 10 AM $ 64.14
-0.19%
$ 288.62 million $ 7,769
Dec 17, 9 AM $ 64.28
+0.17%
$ 289.25 million $ 7,875
Dec 17, 8 AM $ 64.21
-0.78%
$ 288.97 million $ 7,835
Dec 17, 7 AM $ 64.73
+0.46%
$ 291.27 million $ 7,949
Dec 17, 6 AM $ 64.44
+0.16%
$ 289.98 million $ 7,915
Dec 17, 5 AM $ 64.35
-0.07%
$ 289.56 million $ 7,819
Dec 17, 4 AM $ 64.36
-0.50%
$ 289.61 million $ 7,915
Dec 17, 3 AM $ 64.75
-0.34%
$ 291.37 million $ 7,945
Dec 17, 2 AM $ 65.02
+0.36%
$ 292.59 million $ 8,035
Dec 17, 1 AM $ 64.94
+0.33%
$ 292.22 million $ 7,961
Dec 17, 12 AM $ 64.75
-0.46%
$ 291.36 million $ 8,055
Dec 16, 11 PM $ 65.01
+0.18%
$ 292.54 million $ 8,006
Dec 16, 10 PM $ 64.84
+0.09%
$ 291.79 million $ 7,976
Dec 16, 9 PM $ 64.87
+0.08%
$ 291.93 million $ 7,874
Dec 16, 8 PM $ 64.76
+0.04%
$ 291.41 million $ 7,790
Dec 16, 7 PM $ 64.87
+0.05%
$ 291.91 million $ 7,774
Dec 16, 6 PM $ 64.91
+1.14%
$ 292.09 million $ 7,790
Dec 16, 5 PM $ 64.18
-0.60%
$ 288.82 million $ 7,719
Dec 16, 4 PM $ 64.6
-0.95%
$ 290.68 million $ 7,837
Dec 16, 3 PM $ 64.74
+0.18%
$ 291.32 million $ 7,912
Dec 16, 2 PM $ 64.76
+0.51%
$ 291.4 million $ 7,833
Dec 16, 1 PM $ 64.47
-0.53%
$ 290.1 million $ 7,813
Dec 16, 12 PM $ 64.76
-0.21%
$ 291.43 million $ 7,864
Dec 16, 11 AM $ 64.78
+0.05%
$ 291.5 million $ 7,885
Dec 16, 10 AM $ 64.75
+0.87%
$ 291.36 million $ 7,870
Dec 16, 9 AM $ 64.23
-0.16%
$ 289.05 million $ 7,810
Dec 16, 8 AM $ 64.44
+0.31%
$ 289.97 million $ 7,825
Dec 16, 7 AM $ 64.19
-0.83%
$ 288.86 million $ 7,816
Dec 16, 6 AM $ 64.64
+0.76%
$ 290.88 million $ 7,871
Dec 16, 5 AM $ 64.13
+0.24%
$ 288.6 million $ 7,893
Dec 16, 4 AM $ 63.77
-1.13%
$ 286.97 million $ 7,872
Dec 16, 3 AM $ 64.42
-0.35%
$ 289.89 million $ 7,848
Dec 16, 2 AM $ 64.78
+0.14%
$ 291.52 million $ 7,947
Dec 16, 1 AM $ 64.71
-0.05%
$ 291.2 million $ 7,956
Dec 16, 12 AM $ 64.88
-0.30%
$ 291.95 million $ 7,961
Dec 15, 11 PM $ 65.05
+0.68%
$ 292.71 million $ 8,090
Dec 15, 10 PM $ 64.53
-0.19%
$ 290.4 million $ 7,950
Dec 15, 9 PM $ 64.57
+0.29%
$ 290.55 million $ 8,046