MMS Historical Data

MMS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 64.37
-0.35%
$ 289.67 million $ 7,972
Dec 15, 7 PM $ 64.52
+0.20%
$ 290.33 million $ 8,044
Dec 15, 6 PM $ 64.14
-0.55%
$ 288.64 million $ 8,011
Dec 15, 5 PM $ 64.66
-1.21%
$ 290.99 million $ 8,027
Dec 15, 4 PM $ 65.33
-0.90%
$ 294 million $ 8,151
Dec 15, 3 PM $ 66.08
-1.79%
$ 297.38 million $ 8,201
Dec 15, 2 PM $ 67.86
-1.38%
$ 305.35 million $ 8,288
Dec 15, 1 PM $ 68.87
-0.60%
$ 309.9 million $ 8,478
Dec 15, 12 PM $ 69.17
-0.15%
$ 311.27 million $ 8,440
Dec 15, 11 AM $ 69.23
-0.10%
$ 311.55 million $ 8,434
Dec 15, 10 AM $ 69.28
+0.03%
$ 311.76 million $ 8,444
Dec 15, 9 AM $ 69.19
+0.30%
$ 311.34 million $ 8,350
Dec 15, 8 AM $ 68.99
+0.52%
$ 310.47 million $ 8,312
Dec 15, 7 AM $ 68.59
-0.42%
$ 308.64 million $ 8,261
Dec 15, 6 AM $ 68.93
+0.68%
$ 310.19 million $ 8,286
Dec 15, 5 AM $ 68.43
-0.30%
$ 307.93 million $ 8,236
Dec 15, 4 AM $ 68.52
+0.29%
$ 308.36 million $ 8,254
Dec 15, 3 AM $ 68.39
-0.19%
$ 307.74 million $ 8,226
Dec 15, 2 AM $ 68.45
+0.16%
$ 308.02 million $ 8,155
Dec 15, 1 AM $ 68.31
+1.21%
$ 307.41 million $ 8,223
Dec 15, 12 AM $ 67.29
-0.01%
$ 302.79 million $ 8,033
Dec 14, 11 PM $ 67.22
-0.09%
$ 302.47 million $ 7,910
Dec 14, 10 PM $ 67.21
-0.61%
$ 302.46 million $ 7,998
Dec 14, 9 PM $ 67.63
-0.10%
$ 304.34 million $ 7,945
Dec 14, 8 PM $ 67.79
-0.10%
$ 305.04 million $ 7,951
Dec 14, 7 PM $ 67.85
-0.43%
$ 305.35 million $ 7,875
Dec 14, 6 PM $ 68.03
+0.39%
$ 306.15 million $ 7,997
Dec 14, 5 PM $ 67.7
-0.33%
$ 304.64 million $ 7,954
Dec 14, 4 PM $ 67.9
+0.27%
$ 305.55 million $ 7,872
Dec 14, 3 PM $ 67.69
-0.03%
$ 304.59 million $ 7,853
Dec 14, 2 PM $ 67.56
-0.57%
$ 304.02 million $ 7,951
Dec 14, 1 PM $ 67.86
-0.30%
$ 305.36 million $ 7,895
Dec 14, 12 PM $ 68.06
+0.50%
$ 306.25 million $ 8,003
Dec 14, 11 AM $ 67.57
-0.93%
$ 304.06 million $ 7,864
Dec 14, 10 AM $ 68.18
-0.11%
$ 306.79 million $ 7,920
Dec 14, 9 AM $ 68.26
-0.28%
$ 307.16 million $ 8,008
Dec 14, 8 AM $ 68.44
+0.06%
$ 307.98 million $ 7,931
Dec 14, 7 AM $ 68.4
+0.18%
$ 307.82 million $ 8,028
Dec 14, 6 AM $ 68.28
-0.11%
$ 307.26 million $ 8,009
Dec 14, 5 AM $ 68.38
+0.06%
$ 307.69 million $ 7,926
Dec 14, 3 AM $ 68.5
-0.01%
$ 308.23 million $ 8,024
Dec 14, 2 AM $ 68.51
+0.07%
$ 308.3 million $ 8,031
Dec 14, 1 AM $ 68.46
-0.01%
$ 308.06 million $ 8,028
Dec 14, 12 AM $ 68.5
+0.18%
$ 308.24 million $ 8,111
Dec 13, 11 PM $ 68.37
+0.01%
$ 307.65 million $ 8,109
Dec 13, 10 PM $ 68.36
+0.32%
$ 307.63 million $ 8,151
Dec 13, 9 PM $ 68.14
+0.00%
$ 306.64 million $ 8,172
Dec 13, 8 PM $ 68.19
-0.06%
$ 306.87 million $ 8,081
Dec 13, 7 PM $ 68.24
+0.22%
$ 307.07 million $ 8,187
Dec 13, 6 PM $ 68.16
+0.17%
$ 306.73 million $ 8,076