MMS Historical Data

MMS
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 65.53
+0.48%
$ -- $ 7,858
Dec 31, 2025 $ 65.35
+0.12%
$ 293.52 million $ 7,838
Dec 30, 2025 $ 65.11
+1.01%
$ 293.63 million $ 7,822
Dec 29, 2025 $ 64.54
-0.30%
$ 289.97 million $ 7,959
Dec 28, 2025 $ 64.83
+0.14%
$ 291.55 million $ 8,046
Dec 27, 2025 $ 64.41
+0.17%
$ 291.38 million $ 7,686
Dec 26, 2025 $ 64.34
+0.85%
$ 289.11 million $ 7,390
Dec 25, 2025 $ 64.13
-0.88%
$ 286.43 million $ 7,604
Dec 24, 2025 $ 64.91
-0.32%
$ 291.18 million $ 7,697
Dec 23, 2025 $ 65.02
-1.57%
$ 293.12 million $ 7,891
Dec 22, 2025 $ 65.95
+0.06%
$ 296.88 million $ 7,832
Dec 21, 2025 $ 65.67
+0.50%
$ 296.62 million $ 7,849
Dec 20, 2025 $ 65.35
-0.08%
$ 293.99 million $ 7,788
Dec 19, 2025 $ 65.65
+5.76%
$ 294.49 million $ 8,080
Dec 18, 2025 $ 62.05
-0.06%
$ 279.06 million $ 7,619
Dec 17, 2025 $ 62.13
-4.47%
$ 279.37 million $ 7,383
Dec 16, 2025 $ 64.84
-0.35%
$ 292.54 million $ 7,976
Dec 15, 2025 $ 64.53
-4.10%
$ 292.71 million $ 7,950
Dec 14, 2025 $ 67.21
-1.69%
$ 302.47 million $ 7,998
Dec 13, 2025 $ 68.36
+0.97%
$ 307.65 million $ 8,151
Dec 12, 2025 $ 67.78
-4.55%
$ 305.01 million $ 8,026
Dec 11, 2025 $ 71.09
-2.70%
$ 319.93 million $ 8,356
Dec 10, 2025 $ 73
+0.13%
$ 328.5 million $ 9,049
Dec 9, 2025 $ 73.02
+6.46%
$ 328.58 million $ 8,885
Dec 8, 2025 $ 68.65
+2.22%
$ 308.94 million $ 8,358
Dec 7, 2025 $ 67.01
+0.41%
$ 301.54 million $ 7,952
Dec 6, 2025 $ 66.71
+0.51%
$ 300.17 million $ 8,015
Dec 5, 2025 $ 66.37
-3.49%
$ 298.67 million $ 7,788
Dec 4, 2025 $ 68.79
-1.74%
$ 309.69 million $ 8,189
Dec 3, 2025 $ 70.17
+6.71%
$ 315.3 million $ 8,395
Dec 2, 2025 $ 65.82
+7.02%
$ 296.2 million $ 7,981
Dec 1, 2025 $ 61.45
-6.47%
$ 276.71 million $ 7,419
Nov 30, 2025 $ 66.45
+1.18%
$ 295.56 million $ 8,001
Nov 29, 2025 $ 65.68
-1.35%
$ 295.7 million $ 7,789
Nov 28, 2025 $ 66.78
+0.83%
$ 299.77 million $ 8,126
Nov 27, 2025 $ 66.06
-0.61%
$ 297.85 million $ 8,089
Nov 26, 2025 $ 66.33
+2.05%
$ 298.86 million $ 8,128
Nov 25, 2025 $ 64.74
-0.17%
$ 291.99 million $ 7,827
Nov 24, 2025 $ 64.88
+5.44%
$ 291.92 million $ 7,545
Nov 23, 2025 $ 62.19
+2.21%
$ 276.84 million $ 7,663
Nov 22, 2025 $ 61.24
+0.80%
$ 273.86 million $ 7,136
Nov 21, 2025 $ 59.92
-3.61%
$ 273.44 million $ 7,218
Nov 20, 2025 $ 63.39
-4.51%
$ 280.92 million $ 7,701
Nov 19, 2025 $ 66.22
-3.07%
$ 297.75 million $ 8,081
Nov 18, 2025 $ 68.59
+3.14%
$ 308.15 million $ 8,055
Nov 17, 2025 $ 66.36
-2.36%
$ 298.07 million $ 8,146
Nov 16, 2025 $ 67.96
-2.29%
$ 306.64 million $ 8,089
Nov 15, 2025 $ 69.57
+1.70%
$ 313.3 million $ 8,366
Nov 14, 2025 $ 69.34
-2.35%
$ 309 million $ 8,702
Nov 13, 2025 $ 70.99
-5.25%
$ 320.09 million $ 8,395
Download