MMS Historical Data

MMS
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 65.53
-0.08%
$ 294.89 million $ 7,858
Jan 1, 11 AM $ 65.56
+0.05%
$ 295.02 million $ 7,782
Jan 1, 10 AM $ 65.52
+0.02%
$ 294.85 million $ 7,851
Jan 1, 9 AM $ 65.55
+0.19%
$ 294.96 million $ 7,757
Jan 1, 8 AM $ 65.41
+0.09%
$ 294.35 million $ 7,749
Jan 1, 7 AM $ 65.36
+0.06%
$ 294.12 million $ 7,710
Jan 1, 6 AM $ 65.33
-0.18%
$ 294 million $ 7,746
Jan 1, 5 AM $ 65.48
+0.24%
$ 294.64 million $ 7,716
Jan 1, 4 AM $ 65.3
-0.19%
$ 293.83 million $ 7,746
Jan 1, 3 AM $ 65.45
+0.02%
$ 294.54 million $ 7,764
Jan 1, 2 AM $ 65.44
-0.21%
$ 294.47 million $ 7,678
Jan 1, 1 AM $ 65.55
+0.15%
$ 294.96 million $ 7,772
Jan 1, 12 AM $ 65.47
+0.39%
$ 294.61 million $ 7,756
Dec 31, 11 PM $ 65.23
-0.17%
$ 293.52 million $ 7,740
Dec 31, 10 PM $ 65.35
-0.18%
$ 294.09 million $ 7,838
Dec 31, 9 PM $ 65.46
+0.17%
$ 294.58 million $ 7,854
Dec 31, 8 PM $ 65.1
-0.26%
$ 292.96 million $ 7,841
Dec 31, 7 PM $ 65.29
-0.02%
$ 293.79 million $ 7,830
Dec 31, 6 PM $ 65.25
-0.11%
$ 293.62 million $ 7,839
Dec 31, 5 PM $ 65.31
+0.00%
$ 293.9 million $ 7,749
Dec 31, 4 PM $ 65.23
-0.40%
$ 293.54 million $ 7,840
Dec 31, 3 PM $ 65.51
-0.28%
$ 294.77 million $ 7,858
Dec 31, 2 PM $ 65.66
-0.22%
$ 295.48 million $ 7,893
Dec 31, 1 PM $ 65.75
+0.28%
$ 295.89 million $ 7,855
Dec 31, 12 PM $ 65.63
-0.37%
$ 295.32 million $ 7,878
Dec 31, 11 AM $ 65.87
+0.78%
$ 296.43 million $ 7,815
Dec 31, 10 AM $ 65.39
+0.02%
$ 294.25 million $ 7,759
Dec 31, 9 AM $ 65.35
+0.25%
$ 294.06 million $ 7,859
Dec 31, 8 AM $ 65.14
-0.34%
$ 293.13 million $ 7,846
Dec 31, 7 AM $ 65.35
+0.01%
$ 294.08 million $ 7,773
Dec 31, 6 AM $ 65.35
+0.01%
$ 294.08 million $ 7,774
Dec 31, 5 AM $ 65.38
+0.31%
$ 294.21 million $ 7,856
Dec 31, 4 AM $ 65.22
+0.01%
$ 293.48 million $ 7,756
Dec 31, 3 AM $ 65.21
-0.36%
$ 293.46 million $ 7,743
Dec 31, 2 AM $ 65.33
-0.12%
$ 293.97 million $ 7,856
Dec 31, 1 AM $ 65.44
+0.47%
$ 294.49 million $ 7,766
Dec 31, 12 AM $ 65.15
-0.20%
$ 293.16 million $ 7,819
Dec 30, 11 PM $ 65.25
+0.19%
$ 293.63 million $ 7,836
Dec 30, 10 PM $ 65.11
-0.04%
$ 292.99 million $ 7,822
Dec 30, 9 PM $ 65.15
+0.26%
$ 293.16 million $ 7,814
Dec 30, 8 PM $ 65
-0.34%
$ 292.49 million $ 7,881
Dec 30, 7 PM $ 65.18
+0.04%
$ 293.32 million $ 7,921
Dec 30, 6 PM $ 65.23
-0.17%
$ 293.55 million $ 7,912
Dec 30, 5 PM $ 65.29
-0.28%
$ 293.81 million $ 7,923
Dec 30, 4 PM $ 65.36
-0.46%
$ 294.14 million $ 7,935
Dec 30, 3 PM $ 65.61
-0.20%
$ 295.24 million $ 7,918
Dec 30, 2 PM $ 65.5
-0.13%
$ 294.76 million $ 7,871
Dec 30, 1 PM $ 65.62
+0.39%
$ 295.29 million $ 7,946
Dec 30, 12 PM $ 65.38
+0.11%
$ 294.23 million $ 7,913
Dec 30, 11 AM $ 65.42
+0.13%
$ 294.39 million $ 7,945
Download