Triton Historical Data

TRITON
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0467
+0.00%
$ -- $ 57
Mar 14, 2025 $ 0.0486
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.0555
+0.00%
$ -- $ 5
Feb 28, 2025 $ 0.0601
+0.00%
$ -- $ 74
Feb 13, 2025 $ 0.0695
+0.00%
$ 69,468 $ 19
Feb 3, 2025 $ 0.0687
+0.00%
$ -- $ 1,030
Dec 8, 2024 $ 0.115
-0.81%
$ -- $ 170
Dec 7, 2024 $ 0.116
+0.13%
$ 115,902 $ 171
Nov 12, 2024 $ 0.0968
-4.05%
$ 96,764 $ 358
Nov 11, 2024 $ 0.101
+3.49%
$ 100,953 $ 436
Nov 8, 2024 $ 0.0881
+0.77%
$ -- $ 128
Nov 7, 2024 $ 0.0874
+2.61%
$ 87,379 $ 561
Nov 5, 2024 $ 0.0732
+0.11%
$ -- $ 77
Nov 2, 2024 $ 0.0746
-1.09%
$ 74,572 $ 61
Nov 1, 2024 $ 0.0757
-0.44%
$ -- $ 56
Oct 30, 2024 $ 0.0807
+0.99%
$ -- $ 66
Oct 29, 2024 $ 0.0799
+2.19%
$ 79,878 $ 65
Oct 28, 2024 $ 0.0781
+3.22%
$ 78,147 $ 120
Oct 26, 2024 $ 0.0746
+1.23%
$ -- $ 64
Oct 25, 2024 $ 0.0732
-2.86%
$ 73,198 $ 63
Oct 24, 2024 $ 0.0767
-0.75%
$ -- $ 135
Oct 23, 2024 $ 0.0773
+0.20%
$ 77,268 $ 166
Oct 21, 2024 $ 0.0857
+0.35%
$ 85,676 $ 3,665
Oct 19, 2024 $ 0.0923
+0.05%
$ 92,319 $ 869
Oct 17, 2024 $ 0.0922
+0.23%
$ -- $ 35
Oct 16, 2024 $ 0.092
+0.73%
$ 91,974 $ 35
Oct 15, 2024 $ 0.0912
-2.23%
$ 91,237 $ 332
Oct 14, 2024 $ 0.0933
+3.66%
$ 93,294 $ 257
Oct 13, 2024 $ 0.0888
-0.93%
$ 88,828 $ 537
Oct 12, 2024 $ 0.0897
-1.97%
$ 89,685 $ 1,282
Oct 11, 2024 $ 0.0902
+0.98%
$ 90,237 $ 418
Oct 10, 2024 $ 0.0893
-0.74%
$ 89,318 $ 830
Oct 9, 2024 $ 0.0907
-1.37%
$ 90,679 $ 241
Oct 8, 2024 $ 0.092
-3.22%
$ 92,007 $ 1,033
Oct 7, 2024 $ 0.101
+3.28%
$ 101,437 $ 3,800
Oct 6, 2024 $ 0.0982
+29.47%
$ 98,190 $ 28,036
Oct 5, 2024 $ 0.0758
-0.37%
$ 75,827 $ 77
Oct 4, 2024 $ 0.0761
+1.56%
$ 76,147 $ 60
Oct 3, 2024 $ 0.0749
-2.25%
$ 74,931 $ 681
Oct 2, 2024 $ 0.0767
-8.73%
$ 76,681 $ 3,460
Oct 1, 2024 $ 0.101
+1.24%
$ -- $ 2,999
Sep 30, 2024 $ 0.1
-1.49%
$ 99,985 $ 2,963
Sep 25, 2024 $ 0.109
-2.81%
$ 108,770 $ 2,045
Sep 24, 2024 $ 0.112
-9.01%
$ 111,942 $ 2,101
Sep 23, 2024 $ 0.123
-5.38%
$ 123,055 $ 2,311
Sep 22, 2024 $ 0.13
-1.84%
$ 130,104 $ 3,608
Sep 21, 2024 $ 0.133
+0.08%
$ 132,614 $ 2,607
Sep 20, 2024 $ 0.132
+16.07%
$ 132,374 $ 18,226
Sep 19, 2024 $ 0.104
-1.94%
$ -- $ 11,548
Sep 18, 2024 $ 0.106
-6.96%
$ 105,662 $ 5,755
Download