Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Triton Historical Data

TRITON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2025 $0.0467
+0.00%
$-- $57
Mar 14, 2025 $0.0486
+0.00%
$-- $3
Mar 7, 2025 $0.0555
+0.00%
$-- $5
Feb 28, 2025 $0.0601
+0.00%
$-- $74
Feb 13, 2025 $0.0695
+0.00%
$69,468 $19
Feb 3, 2025 $0.0687
+0.00%
$-- $1,030
Dec 8, 2024 $0.115
-0.81%
$-- $170
Dec 7, 2024 $0.116
+0.13%
$115,902 $171
Nov 12, 2024 $0.0968
-4.05%
$96,764 $358
Nov 11, 2024 $0.101
+3.49%
$100,953 $436
Nov 8, 2024 $0.0881
+0.77%
$-- $128
Nov 7, 2024 $0.0874
+2.61%
$87,379 $561
Nov 5, 2024 $0.0732
+0.11%
$-- $77
Nov 2, 2024 $0.0746
-1.09%
$74,572 $61
Nov 1, 2024 $0.0757
-0.44%
$-- $56
Oct 30, 2024 $0.0807
+0.99%
$-- $66
Oct 29, 2024 $0.0799
+2.19%
$79,878 $65
Oct 28, 2024 $0.0781
+3.22%
$78,147 $120
Oct 26, 2024 $0.0746
+1.23%
$-- $64
Oct 25, 2024 $0.0732
-2.86%
$73,198 $63
Oct 24, 2024 $0.0767
-0.75%
$-- $135
Oct 23, 2024 $0.0773
+0.20%
$77,268 $166
Oct 21, 2024 $0.0857
+0.35%
$85,676 $3,665
Oct 19, 2024 $0.0923
+0.05%
$92,319 $869
Oct 17, 2024 $0.0922
+0.23%
$-- $35
Oct 16, 2024 $0.092
+0.73%
$91,974 $35
Oct 15, 2024 $0.0912
-2.23%
$91,237 $332
Oct 14, 2024 $0.0933
+3.66%
$93,294 $257
Oct 13, 2024 $0.0888
-0.93%
$88,828 $537
Oct 12, 2024 $0.0897
-1.97%
$89,685 $1,282
Oct 11, 2024 $0.0902
+0.98%
$90,237 $418
Oct 10, 2024 $0.0893
-0.74%
$89,318 $830
Oct 9, 2024 $0.0907
-1.37%
$90,679 $241
Oct 8, 2024 $0.092
-3.22%
$92,007 $1,033
Oct 7, 2024 $0.101
+3.28%
$101,437 $3,800
Oct 6, 2024 $0.0982
+29.47%
$98,190 $28,036
Oct 5, 2024 $0.0758
-0.37%
$75,827 $77
Oct 4, 2024 $0.0761
+1.56%
$76,147 $60
Oct 3, 2024 $0.0749
-2.25%
$74,931 $681
Oct 2, 2024 $0.0767
-8.73%
$76,681 $3,460
Oct 1, 2024 $0.101
+1.24%
$-- $2,999
Sep 30, 2024 $0.1
-1.49%
$99,985 $2,963
Sep 25, 2024 $0.109
-2.81%
$108,770 $2,045
Sep 24, 2024 $0.112
-9.01%
$111,942 $2,101
Sep 23, 2024 $0.123
-5.38%
$123,055 $2,311
Sep 22, 2024 $0.13
-1.84%
$130,104 $3,608
Sep 21, 2024 $0.133
+0.08%
$132,614 $2,607
Sep 20, 2024 $0.132
+16.07%
$132,374 $18,226
Sep 19, 2024 $0.104
-1.94%
$-- $11,548
Sep 18, 2024 $0.106
-6.96%
$105,662 $5,755
Download