Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Triton Historical Data

TRITON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.0467
+0.00%
$-- $57
Mar 14, 2025 $0.0486
+0.00%
$-- $3
Mar 7, 2025 $0.0555
+0.00%
$-- $5
Feb 28, 2025 $0.0601
+0.00%
$-- $74
Feb 13, 2025 $0.0695
+0.00%
$69,468 $19
Feb 3, 2025 $0.0687
+0.00%
$-- $1,030
Dec 8, 2024 $0.115
-0.81%
$-- $170
Dec 7, 2024 $0.116
+0.13%
$115,902 $171
Nov 12, 2024 $0.0968
-4.05%
$96,764 $358
Nov 11, 2024 $0.101
+3.49%
$100,953 $436
Nov 8, 2024 $0.0881
+0.77%
$-- $128
Nov 7, 2024 $0.0874
+2.61%
$87,379 $561
Nov 5, 2024 $0.0732
+0.11%
$-- $77
Nov 2, 2024 $0.0746
-1.09%
$74,572 $61
Nov 1, 2024 $0.0757
-0.44%
$-- $56
Oct 30, 2024 $0.0807
+0.99%
$-- $66
Oct 29, 2024 $0.0799
+2.19%
$79,878 $65
Oct 28, 2024 $0.0781
+3.22%
$78,147 $120
Oct 26, 2024 $0.0746
+1.23%
$-- $64
Oct 25, 2024 $0.0732
-2.86%
$73,198 $63
Oct 24, 2024 $0.0767
-0.75%
$-- $135
Oct 23, 2024 $0.0773
+0.20%
$77,268 $166
Oct 21, 2024 $0.0857
+0.35%
$85,676 $3,665
Oct 19, 2024 $0.0923
+0.05%
$92,319 $869
Oct 17, 2024 $0.0922
+0.23%
$-- $35
Oct 16, 2024 $0.092
+0.73%
$91,974 $35
Oct 15, 2024 $0.0912
-2.23%
$91,237 $332
Oct 14, 2024 $0.0933
+3.66%
$93,294 $257
Oct 13, 2024 $0.0888
-0.93%
$88,828 $537
Oct 12, 2024 $0.0897
-1.97%
$89,685 $1,282
Oct 11, 2024 $0.0902
+0.98%
$90,237 $418
Oct 10, 2024 $0.0893
-0.74%
$89,318 $830
Oct 9, 2024 $0.0907
-1.37%
$90,679 $241
Oct 8, 2024 $0.092
-3.22%
$92,007 $1,033
Oct 7, 2024 $0.101
+3.28%
$101,437 $3,800
Oct 6, 2024 $0.0982
+29.47%
$98,190 $28,036
Oct 5, 2024 $0.0758
-0.37%
$75,827 $77
Oct 4, 2024 $0.0761
+1.56%
$76,147 $60
Oct 3, 2024 $0.0749
-2.25%
$74,931 $681
Oct 2, 2024 $0.0767
-8.73%
$76,681 $3,460
Oct 1, 2024 $0.101
+1.24%
$-- $2,999
Sep 30, 2024 $0.1
-1.49%
$99,985 $2,963
Sep 25, 2024 $0.109
-2.81%
$108,770 $2,045
Sep 24, 2024 $0.112
-9.01%
$111,942 $2,101
Sep 23, 2024 $0.123
-5.38%
$123,055 $2,311
Sep 22, 2024 $0.13
-1.84%
$130,104 $3,608
Sep 21, 2024 $0.133
+0.08%
$132,614 $2,607
Sep 20, 2024 $0.132
+16.07%
$132,374 $18,226
Sep 19, 2024 $0.104
-1.94%
$-- $11,548
Sep 18, 2024 $0.106
-6.96%
$105,662 $5,755
Download